Indicators

TransCanada Corporation (NY: TRP )

36.10 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	36.09	36.28	35.94	36.10	2,934,696	+0.01(+0.03%)
Apr 25, 2024	35.68	36.30	35.48	36.09	3,580,854	+0.18(+0.50%)
Apr 24, 2024	36.00	36.08	35.56	35.91	2,474,649	-0.12(-0.33%)
Apr 23, 2024	35.80	36.14	35.75	36.03	4,113,474	+0.12(+0.33%)
Apr 22, 2024	35.80	36.14	35.54	35.91	3,030,762	+0.21(+0.59%)
Apr 19, 2024	35.30	36.01	35.30	35.70	7,541,522	+0.41(+1.16%)
Apr 18, 2024	35.14	35.51	34.95	35.29	4,443,994	+0.19(+0.54%)
Apr 17, 2024	35.35	35.58	34.97	35.10	3,576,967	-0.09(-0.26%)
Apr 16, 2024	35.83	35.96	35.16	35.19	5,704,713	-0.81(-2.25%)
Apr 15, 2024	36.22	36.48	35.80	36.00	7,619,901	-0.11(-0.30%)
Apr 12, 2024	36.60	36.86	36.02	36.11	4,628,879	-0.67(-1.82%)
Apr 11, 2024	37.22	37.35	36.45	36.78	5,489,372	-0.38(-1.02%)
Apr 10, 2024	38.06	38.06	37.00	37.16	4,151,117	-1.18(-3.08%)
Apr 09, 2024	38.11	38.37	37.85	38.34	2,396,264	+0.26(+0.68%)
Apr 08, 2024	38.33	38.37	37.92	38.08	4,515,728	-0.13(-0.34%)
Apr 05, 2024	38.55	38.67	38.05	38.21	2,610,887	-0.53(-1.37%)
Apr 04, 2024	39.39	39.55	38.67	38.74	2,105,629	-0.50(-1.27%)
Apr 03, 2024	40.10	40.24	39.24	39.24	4,255,556	-0.75(-1.88%)
Apr 02, 2024	40.29	40.52	39.80	39.99	3,672,730	-0.28(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.