Indicators

P A M Transport Sv (NQ: PTSI )

16.84 -0.31 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.97	17.28	16.52	16.84	24,842	-0.31(-1.81%)
Apr 25, 2024	16.51	17.73	16.51	17.15	122,338	+2.61(+17.95%)
Apr 24, 2024	14.01	14.54	13.85	14.54	30,710	+0.42(+2.97%)
Apr 23, 2024	13.51	14.28	13.51	14.12	21,093	+0.56(+4.13%)
Apr 22, 2024	14.00	14.00	13.56	13.56	30,229	-0.40(-2.87%)
Apr 19, 2024	13.64	14.11	13.64	13.96	10,181	-0.02(-0.14%)
Apr 18, 2024	14.35	14.43	13.88	13.98	18,981	-0.38(-2.65%)
Apr 17, 2024	14.52	14.55	14.12	14.36	24,084	-0.16(-1.10%)
Apr 16, 2024	14.51	14.74	14.50	14.52	14,269	-0.15(-1.02%)
Apr 15, 2024	14.80	15.05	14.67	14.67	16,877	-0.09(-0.61%)
Apr 12, 2024	15.37	15.62	14.75	14.76	11,482	-0.62(-4.03%)
Apr 11, 2024	15.04	15.50	14.91	15.38	7,898	+0.30(+1.99%)
Apr 10, 2024	14.79	15.40	14.76	15.08	16,274	-0.32(-2.08%)
Apr 09, 2024	15.44	15.82	15.40	15.40	6,109	-0.03(-0.19%)
Apr 08, 2024	15.14	15.77	15.08	15.43	13,736	+0.19(+1.25%)
Apr 05, 2024	15.61	15.61	15.24	15.24	13,970	-0.35(-2.25%)
Apr 04, 2024	15.60	16.34	15.37	15.59	12,881	-0.01(-0.06%)
Apr 03, 2024	15.20	15.96	15.20	15.60	9,218	+0.10(+0.65%)
Apr 02, 2024	15.64	15.64	15.31	15.50	10,979	-0.27(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.