Indicators

Seritage Growth Properties (NY: SRG )

9.320 -0.120 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.490	9.540	9.310	9.320	368,993	-0.12(-1.27%)
Apr 25, 2024	9.360	9.445	9.300	9.440	214,738	+0.01(+0.11%)
Apr 24, 2024	9.400	9.460	9.360	9.430	178,546	-0.05(-0.53%)
Apr 23, 2024	9.360	9.535	9.360	9.480	356,717	+0.19(+2.05%)
Apr 22, 2024	9.370	9.415	9.290	9.290	289,989	-0.05(-0.54%)
Apr 19, 2024	9.240	9.410	9.240	9.340	455,365	+0.06(+0.65%)
Apr 18, 2024	9.290	9.355	9.230	9.280	497,502	+0.01(+0.11%)
Apr 17, 2024	9.250	9.355	9.210	9.270	351,015	+0.06(+0.65%)
Apr 16, 2024	9.140	9.250	9.100	9.210	354,390	+0.00(+0.00%)
Apr 15, 2024	9.400	9.400	9.180	9.210	960,128	-0.15(-1.60%)
Apr 12, 2024	9.340	9.425	9.290	9.360	458,983	-0.02(-0.21%)
Apr 11, 2024	9.510	9.510	9.250	9.380	508,451	-0.07(-0.74%)
Apr 10, 2024	9.800	9.800	9.331	9.450	652,625	-0.41(-4.16%)
Apr 09, 2024	9.670	9.870	9.650	9.860	432,800	+0.18(+1.86%)
Apr 08, 2024	9.640	9.680	9.530	9.680	230,617	+0.10(+1.04%)
Apr 05, 2024	9.640	9.670	9.500	9.580	231,805	-0.06(-0.62%)
Apr 04, 2024	9.670	9.840	9.570	9.640	391,428	+0.02(+0.21%)
Apr 03, 2024	9.690	9.750	9.500	9.620	228,424	-0.07(-0.72%)
Apr 02, 2024	9.490	9.710	9.229	9.690	613,811	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.