Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Se & Company Kg ADR (OP: FSNUY )

7.790 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.455 7.555 7.410 7.520 72,158 -0.05(-0.66%)
Jun 29, 2022 7.565 7.630 7.540 7.570 221,476 +0.03(+0.40%)
Jun 28, 2022 7.600 7.620 7.520 7.540 257,994 -0.01(-0.13%)
Jun 27, 2022 7.532 7.650 7.520 7.550 240,198 +0.13(+1.75%)
Jun 24, 2022 7.360 7.440 7.340 7.420 114,608 +0.17(+2.34%)
Jun 23, 2022 7.120 7.300 7.090 7.250 148,360 +0.19(+2.69%)
Jun 22, 2022 7.070 7.115 7.050 7.060 279,693 -0.19(-2.62%)
Jun 21, 2022 7.630 7.630 7.240 7.250 253,250 -0.27(-3.59%)
Jun 17, 2022 7.600 7.650 7.505 7.520 97,116 -0.09(-1.18%)
Jun 16, 2022 7.610 7.670 7.560 7.610 120,872 -0.12(-1.62%)
Jun 15, 2022 7.730 7.780 7.630 7.735 202,694 +0.08(+1.11%)
Jun 14, 2022 7.710 7.720 7.610 7.650 477,350 -0.09(-1.16%)
Jun 13, 2022 7.760 7.820 7.710 7.740 142,081 -0.11(-1.40%)
Jun 10, 2022 7.830 7.870 7.785 7.850 419,199 -0.10(-1.26%)
Jun 09, 2022 8.170 8.185 7.950 7.950 87,197 -0.32(-3.87%)
Jun 08, 2022 8.300 8.330 8.260 8.270 128,805 -0.08(-0.96%)
Jun 07, 2022 8.305 8.360 8.300 8.350 175,118 +0.06(+0.72%)
Jun 06, 2022 8.370 8.435 8.280 8.290 61,323 -0.03(-0.30%)
Jun 03, 2022 8.350 8.425 8.280 8.315 185,527 -0.04(-0.54%)
Jun 02, 2022 8.370 8.420 8.225 8.360 176,689 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.