Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 154.10 158.39 150.89 155.91 272,134 +2.90(+1.89%)
Jun 29, 2021 158.35 160.91 151.76 153.02 306,494 -5.96(-3.75%)
Jun 28, 2021 157.61 161.25 155.35 158.97 364,401 +1.02(+0.65%)
Jun 25, 2021 159.34 166.23 155.56 157.95 751,503 +0.43(+0.27%)
Jun 24, 2021 154.37 160.40 150.85 157.52 382,210 +3.31(+2.14%)
Jun 23, 2021 144.69 155.18 143.77 154.21 352,474 +9.23(+6.37%)
Jun 22, 2021 138.47 146.48 135.93 144.98 332,523 +5.72(+4.11%)
Jun 21, 2021 134.59 140.21 133.33 139.26 354,347 +6.61(+4.98%)
Jun 18, 2021 133.65 137.73 132.03 132.65 381,442 -4.00(-2.93%)
Jun 17, 2021 140.30 140.30 133.16 136.66 243,421 -3.66(-2.61%)
Jun 16, 2021 136.62 141.31 132.39 140.32 317,253 +0.40(+0.28%)
Jun 15, 2021 140.01 141.29 135.80 139.92 316,301 -0.04(-0.03%)
Jun 14, 2021 146.23 147.25 138.37 139.97 345,468 -5.57(-3.83%)
Jun 11, 2021 144.41 148.84 142.54 145.54 338,430 +2.09(+1.46%)
Jun 10, 2021 154.38 156.93 143.12 143.45 459,447 -11.14(-7.21%)
Jun 09, 2021 148.51 157.61 146.81 154.59 648,059 +5.00(+3.34%)
Jun 08, 2021 140.24 153.05 138.97 149.59 493,285 +8.95(+6.36%)
Jun 07, 2021 138.32 143.32 138.32 140.65 313,667 +2.43(+1.76%)
Jun 04, 2021 138.55 141.11 133.11 138.22 315,437 +3.69(+2.74%)
Jun 03, 2021 136.63 148.14 133.14 134.53 727,448 -4.62(-3.32%)
Jun 02, 2021 118.28 140.52 115.40 139.16 998,449 +21.29(+18.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.