Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 29, 2020 0.1400 0.1400 0.1300 0.1350 83,578 -0.01(-6.90%)
Jun 26, 2020 0.1400 0.1450 0.1400 0.1450 4,500 +0.00(+3.57%)
Jun 25, 2020 0.1450 0.1450 0.1400 0.1400 8,075 -0.00(-3.45%)
Jun 24, 2020 0.1450 0.1450 0.1450 0.1450 14,225 -0.01(-3.33%)
Jun 23, 2020 0.1450 0.1500 0.1400 0.1500 33,050 +0.00(+0.00%)
Jun 22, 2020 0.1450 0.1500 0.1450 0.1500 9,950 +0.00(+0.00%)
Jun 19, 2020 0.1500 0.1500 0.1450 0.1500 11,300 +0.00(+0.00%)
Jun 18, 2020 0.1500 0.1500 0.1500 0.1500 90,700 -0.01(-6.25%)
Jun 17, 2020 0.1500 0.1600 0.1500 0.1600 82,900 +0.00(+0.00%)
Jun 16, 2020 0.1500 0.1600 0.1500 0.1600 19,900 +0.01(+6.67%)
Jun 12, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2020 0.1500 0.1500 0.1500 0.1500 66,500 -0.01(-3.23%)
Jun 10, 2020 0.1500 0.1550 0.1450 0.1550 391,769 +0.01(+3.33%)
Jun 09, 2020 0.1550 0.1650 0.1500 0.1500 575,750 -0.01(-6.25%)
Jun 08, 2020 0.1550 0.1700 0.1550 0.1600 318,539 +0.01(+3.23%)
Jun 05, 2020 0.1500 0.1550 0.1500 0.1550 286,175 +0.00(+0.00%)
Jun 04, 2020 0.1600 0.1600 0.1500 0.1550 248,603 -0.01(-3.13%)
Jun 03, 2020 0.1500 0.1600 0.1500 0.1600 180,340 +0.01(+6.67%)
Jun 02, 2020 0.1450 0.1500 0.1450 0.1500 130,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.