Indicators

Zosano Pharma (NQ: ZSAN )

0.5576 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.270	3.380	3.210	3.270	280,800	-0.02(-0.61%)
Jun 27, 2019	3.270	3.320	3.180	3.290	204,697	+0.14(+4.44%)
Jun 26, 2019	3.140	3.250	3.140	3.150	200,591	+0.02(+0.64%)
Jun 25, 2019	3.170	3.250	3.050	3.130	337,518	-0.04(-1.26%)
Jun 24, 2019	3.130	3.410	3.080	3.170	605,814	+0.05(+1.60%)
Jun 21, 2019	3.100	3.130	2.930	3.120	365,100	+0.05(+1.63%)
Jun 20, 2019	3.130	3.190	3.060	3.070	170,639	+0.01(+0.33%)
Jun 19, 2019	2.950	3.160	2.930	3.060	566,773	+0.12(+4.08%)
Jun 18, 2019	3.020	3.070	2.940	2.940	293,989	+0.13(+4.63%)
Jun 17, 2019	2.800	2.840	2.720	2.810	100,149	+0.04(+1.44%)
Jun 14, 2019	2.770	2.850	2.700	2.770	98,400	-0.01(-0.36%)
Jun 13, 2019	2.680	2.800	2.680	2.780	106,359	+0.07(+2.58%)
Jun 12, 2019	2.760	2.830	2.690	2.710	66,422	-0.04(-1.45%)
Jun 11, 2019	2.850	2.850	2.710	2.750	133,512	-0.12(-4.18%)
Jun 10, 2019	2.820	2.930	2.810	2.870	222,255	+0.11(+3.99%)
Jun 07, 2019	2.710	2.800	2.640	2.760	185,700	+0.05(+1.85%)
Jun 06, 2019	2.870	2.935	2.650	2.710	260,845	-0.18(-6.23%)
Jun 05, 2019	2.950	3.030	2.870	2.890	159,637	-0.07(-2.36%)
Jun 04, 2019	2.930	3.050	2.820	2.960	280,729	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.