Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn International (NY: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 13.25 12.56 13.25 16,110 +0.03(+0.21%)
Jun 28, 2018 14.43 14.43 12.61 13.23 28,460 -1.20(-8.32%)
Jun 27, 2018 15.35 15.35 13.76 14.43 13,185 -0.50(-3.36%)
Jun 26, 2018 18.90 18.90 13.45 14.93 97,184 -4.18(-21.86%)
Jun 25, 2018 14.93 20.46 14.93 19.10 120,507 +4.56(+31.33%)
Jun 22, 2018 13.78 14.72 13.68 14.55 79,615 +0.90(+6.58%)
Jun 21, 2018 14.32 14.32 13.54 13.65 25,153 -0.54(-3.82%)
Jun 20, 2018 14.26 14.37 14.13 14.19 12,809 +0.08(+0.54%)
Jun 19, 2018 14.51 14.68 13.76 14.11 32,004 -0.33(-2.30%)
Jun 18, 2018 14.19 14.49 14.08 14.45 26,386 +0.28(+2.00%)
Jun 15, 2018 14.49 14.16 14.16 26,516 -0.09(-0.62%)
Jun 14, 2018 14.25 14.70 14.25 14.25 20,262 -0.10(-0.70%)
Jun 13, 2018 14.49 15.12 14.35 14.35 15,917 -0.15(-1.02%)
Jun 12, 2018 14.76 15.02 14.50 14.50 18,442 -0.26(-1.74%)
Jun 11, 2018 15.70 15.70 14.47 14.76 42,545 -0.79(-5.07%)
Jun 08, 2018 15.68 16.03 15.48 15.54 11,523 -0.14(-0.89%)
Jun 07, 2018 15.68 15.82 15.24 15.68 10,986 -0.01(-0.09%)
Jun 06, 2018 16.17 15.70 16,662 +0.55(+3.61%)
Jun 05, 2018 16.96 17.18 14.17 15.15 73,959 -2.01(-11.69%)
Jun 04, 2018 17.44 17.44 16.70 17.16 81,170 +0.63(+3.79%)
Jun 01, 2018 15.41 16.53 14.98 16.53 37,423 +1.67(+11.25%)
May 31, 2018 16.58 16.58 14.78 14.86 54,224 +0.15(+1.04%)
May 30, 2018 17.93 18.34 14.59 14.70 101,279 -3.21(-17.93%)
May 29, 2018 14.40 18.47 13.71 17.92 224,722 +4.33(+31.84%)
May 25, 2018 13.59 13.59 13.59 0 +1.70(+14.33%)
May 24, 2018 12.32 12.32 11.45 11.88 6,809 -0.21(-1.76%)
May 23, 2018 12.58 12.58 12.10 12.10 1,487 -0.28(-2.26%)
May 22, 2018 12.95 12.95 12.36 12.38 5,298 -0.13(-1.04%)
May 21, 2018 12.82 12.92 12.47 12.51 4,446 +0.10(+0.84%)
May 18, 2018 12.50 12.60 12.36 12.40 2,657 -0.06(-0.46%)
May 17, 2018 12.69 12.82 12.46 12.46 4,551 -0.18(-1.40%)
May 16, 2018 12.52 12.64 12.52 12.64 1,662 -0.18(-1.44%)
May 15, 2018 12.40 12.83 12.31 12.82 13,057 +0.15(+1.20%)
May 14, 2018 12.37 12.67 12.09 12.67 14,543 +0.21(+1.72%)
May 11, 2018 12.59 12.59 12.46 12.46 2,600 -0.13(-1.06%)
May 10, 2018 12.36 12.59 12.03 12.59 4,103 +0.23(+1.84%)
May 09, 2018 12.65 12.65 12.19 12.36 31,020 -0.21(-1.69%)
May 08, 2018 12.41 12.71 12.41 12.57 9,663 +0.22(+1.77%)
May 07, 2018 12.14 12.36 12.14 12.36 2,283 +0.12(+0.97%)
May 04, 2018 12.72 12.74 12.24 12.24 3,987 -0.21(-1.72%)
May 03, 2018 12.45 12.45 12.45 12.45 784 +0.00(+0.00%)
May 02, 2018 12.45 12.45 12.45 12.45 1,523 -0.12(-0.97%)
May 01, 2018 12.03 12.57 12.03 12.57 3,594 +0.28(+2.25%)
Apr 30, 2018 13.05 13.54 12.18 12.30 10,536 -0.31(-2.43%)
Apr 27, 2018 10.69 12.87 10.61 12.60 32,587 +1.69(+15.46%)
Apr 26, 2018 10.68 10.91 10.68 10.91 3,112 +0.14(+1.31%)
Apr 25, 2018 11.12 11.12 10.74 10.77 2,512 -0.39(-3.52%)
Apr 24, 2018 11.45 11.45 11.17 11.17 1,106 +0.12(+1.08%)
Apr 23, 2018 11.45 11.45 10.77 11.05 6,860 -0.13(-1.15%)
Apr 20, 2018 10.83 11.63 10.83 11.18 7,499 +0.37(+3.38%)
Apr 19, 2018 10.64 10.81 10.45 10.81 4,353 +0.25(+2.39%)
Apr 18, 2018 10.03 10.56 10.03 10.56 2,236 -0.28(-2.59%)
Apr 17, 2018 11.88 12.20 10.83 10.84 9,675 -0.12(-1.08%)
Apr 16, 2018 11.02 11.74 10.76 10.96 5,995 -0.13(-1.17%)
Apr 13, 2018 10.93 12.31 10.93 11.09 12,668 -0.08(-0.72%)
Apr 12, 2018 10.06 12.26 9.979 11.17 9,907 +1.24(+12.49%)
Apr 11, 2018 9.884 9.927 9.761 9.927 3,789 +0.53(+5.59%)
Apr 10, 2018 9.402 9.402 9.402 9.402 1,416 -0.13(-1.35%)
Apr 09, 2018 9.271 9.813 9.243 9.530 4,747 +0.25(+2.74%)
Apr 06, 2018 9.219 9.509 9.219 9.276 2,228 -0.15(-1.56%)
Apr 05, 2018 9.031 9.423 8.831 9.423 14,328 +0.09(+0.94%)
Apr 04, 2018 9.433 9.433 9.336 9.336 1,298 -0.30(-3.13%)
Apr 03, 2018 9.514 9.639 9.483 9.637 4,724 +0.19(+2.01%)
Apr 02, 2018 9.305 9.476 9.305 9.447 1,306 +0.12(+1.33%)
Mar 29, 2018 9.324 9.324 9.324 0 +0.41(+4.64%)
Mar 27, 2018 8.910 8.910 8.910 12 -0.07(-0.78%)
Mar 26, 2018 9.191 9.191 8.980 8.980 2,024 -0.06(-0.68%)
Mar 23, 2018 8.460 9.146 8.460 9.042 3,863 +0.19(+2.13%)
Mar 22, 2018 9.828 9.828 8.801 8.853 3,850 -0.20(-2.20%)
Mar 21, 2018 9.053 9.053 9.053 9.053 330 +0.05(+0.53%)
Mar 20, 2018 9.038 9.083 8.829 9.005 3,564 +0.29(+3.28%)
Mar 19, 2018 9.024 9.117 8.720 8.720 5,902 -0.13(-1.46%)
Mar 16, 2018 9.015 9.119 8.706 8.849 7,005 -0.28(-3.02%)
Mar 15, 2018 9.314 9.314 9.124 9.124 906 -0.19(-2.04%)
Mar 14, 2018 9.148 9.314 8.969 9.314 6,710 +0.27(+3.03%)
Mar 13, 2018 9.416 9.416 9.040 9.040 2,314 -0.15(-1.59%)
Mar 12, 2018 9.381 9.381 9.186 9.186 2,249 -0.10(-1.09%)
Mar 09, 2018 9.299 9.299 9.287 9.287 1,611 +0.20(+2.25%)
Mar 08, 2018 9.262 9.262 9.083 9.083 2,199 -0.10(-1.12%)
Mar 07, 2018 9.186 1,786 +0.15(+1.68%)
Mar 06, 2018 8.901 9.081 8.901 9.034 4,351 +0.05(+0.58%)
Mar 05, 2018 9.257 9.397 8.962 8.981 6,361 -0.17(-1.86%)
Mar 02, 2018 9.119 9.267 9.119 9.152 2,986 +0.22(+2.44%)
Mar 01, 2018 9.884 9.958 8.934 8.934 23,486 -1.21(-11.94%)
Feb 28, 2018 10.16 10.16 10.15 10.15 1,799 +0.06(+0.56%)
Feb 27, 2018 10.16 10.16 9.880 10.09 5,913 -0.01(-0.07%)
Feb 26, 2018 10.16 10.16 9.956 10.10 2,424 -0.16(-1.58%)
Feb 23, 2018 10.38 10.38 10.22 10.26 1,881 +0.23(+2.31%)
Feb 22, 2018 10.03 10.03 9.964 10.03 4,501 +0.45(+4.66%)
Feb 21, 2018 9.637 9.637 9.581 9.581 572 -0.28(-2.82%)
Feb 20, 2018 10.12 10.12 9.856 9.858 1,571 +0.37(+3.87%)
Feb 16, 2018 9.491 9.491 9.491 0 +0.19(+2.00%)
Feb 15, 2018 8.487 9.314 8.487 9.305 11,942 +0.68(+7.88%)
Feb 14, 2018 8.435 8.734 8.435 8.625 12,114 +0.07(+0.78%)
Feb 13, 2018 8.568 8.715 8.559 8.559 3,175 -0.13(-1.48%)
Feb 12, 2018 9.091 9.091 8.687 8.687 2,678 -0.21(-2.40%)
Feb 09, 2018 9.072 9.072 8.734 8.901 16,205 -0.30(-3.25%)
Feb 08, 2018 9.100 9.229 9.100 9.200 3,188 +0.02(+0.26%)
Feb 07, 2018 9.115 9.193 9.115 9.176 2,765 -0.02(-0.21%)
Feb 06, 2018 9.186 9.314 8.882 9.195 6,355 -0.20(-2.12%)
Feb 05, 2018 9.794 9.794 9.395 9.395 12,990 -0.34(-3.50%)
Feb 02, 2018 9.504 9.736 9.491 9.736 7,762 +0.29(+3.06%)
Feb 01, 2018 9.495 9.495 9.447 9.447 1,736 +0.02(+0.22%)
Jan 31, 2018 9.409 9.435 9.390 9.426 4,671 +0.06(+0.69%)
Jan 30, 2018 9.362 9.423 9.271 9.362 6,843 +0.10(+1.03%)
Jan 29, 2018 9.267 9.435 9.267 9.267 9,393 -0.09(-0.96%)
Jan 26, 2018 9.267 9.416 8.903 9.357 7,449 -0.19(-1.99%)
Jan 25, 2018 9.742 9.742 9.504 9.547 15,673 +0.02(+0.25%)
Jan 24, 2018 9.827 9.827 9.523 9.523 6,952 -0.17(-1.76%)
Jan 23, 2018 10.04 10.06 9.556 9.694 12,600 -0.35(-3.46%)
Jan 22, 2018 10.05 10.05 9.823 10.04 3,825 +0.20(+2.08%)
Jan 19, 2018 9.718 9.872 9.718 9.837 5,801 +0.24(+2.48%)
Jan 18, 2018 9.728 9.728 9.571 9.599 5,235 -0.13(-1.36%)
Jan 17, 2018 9.499 9.732 9.499 9.732 5,300 +0.65(+7.16%)
Jan 16, 2018 9.941 9.941 8.815 9.082 21,127 -0.66(-6.77%)
Jan 12, 2018 9.742 9.742 9.742 0 +0.26(+2.76%)
Jan 11, 2018 8.962 9.518 8.962 9.480 5,309 +0.66(+7.52%)
Jan 10, 2018 8.817 8.817 5,117 -0.35(-3.79%)
Jan 09, 2018 9.259 9.333 8.910 9.164 8,326 -0.15(-1.66%)
Jan 08, 2018 9.480 9.785 9.319 9.319 25,494 -0.02(-0.19%)
Jan 05, 2018 9.290 9.433 8.642 9.337 35,679 +0.24(+2.60%)
Jan 04, 2018 8.711 9.157 8.245 9.100 32,509 +0.36(+4.08%)
Jan 03, 2018 8.948 8.948 8.744 8.744 3,398 -0.05(-0.54%)
Jan 02, 2018 9.029 9.029 8.666 8.791 12,236 +0.41(+4.87%)
Dec 29, 2017 8.383 8.383 8.383 0 -0.02(-0.28%)
Dec 28, 2017 8.136 8.406 8.136 8.406 5,486 +0.36(+4.52%)
Dec 27, 2017 8.107 8.107 8.009 8.043 7,832 -0.27(-3.29%)
Dec 26, 2017 8.316 8.316 8.316 8.316 452 +0.22(+2.70%)
Dec 22, 2017 7.941 8.098 7.938 8.098 936 +0.17(+2.21%)
Dec 21, 2017 8.411 8.411 7.905 7.923 4,827 -0.08(-1.06%)
Dec 20, 2017 8.038 8.038 8.006 8.007 4,446 +0.37(+4.79%)
Dec 19, 2017 7.855 7.879 7.641 7.641 7,205 +0.03(+0.44%)
Dec 18, 2017 8.093 8.093 7.608 7.608 4,985 -0.48(-5.99%)
Dec 15, 2017 7.898 8.114 7.865 8.093 4,484 +0.24(+3.06%)
Dec 14, 2017 7.921 8.273 7.853 7.853 4,783 +0.25(+3.35%)
Dec 13, 2017 7.409 7.637 7.399 7.599 6,807 -0.04(-0.56%)
Dec 12, 2017 7.784 7.784 7.603 7.641 6,376 -0.25(-3.16%)
Dec 11, 2017 7.984 7.984 7.891 7.891 1,538 -0.05(-0.57%)
Dec 08, 2017 7.936 7.936 7.936 7.936 292 +0.24(+3.14%)
Dec 07, 2017 7.651 7.694 7.651 7.694 2,110 -0.03(-0.36%)
Dec 04, 2017 7.722 7.722 7.722 115 -0.08(-0.97%)
Nov 30, 2017 7.798 7.798 7.798 330 -0.38(-4.59%)
Nov 29, 2017 8.257 8.257 8.174 8.174 1,559 +0.35(+4.43%)
Nov 28, 2017 8.506 8.506 7.661 7.827 12,034 -0.20(-2.51%)
Nov 27, 2017 8.544 8.544 7.641 8.028 38,818 -0.66(-7.58%)
Nov 24, 2017 8.687 8.943 8.672 8.687 4,145 -0.20(-2.30%)
Nov 22, 2017 9.271 9.271 8.499 8.891 16,308 +0.16(+1.80%)
Nov 21, 2017 8.791 8.836 8.734 8.734 9,170 +0.30(+3.55%)
Nov 20, 2017 8.910 8.924 8.121 8.435 13,589 -0.48(-5.33%)
Nov 17, 2017 8.981 8.991 8.910 8.910 5,597 -0.07(-0.79%)
Nov 16, 2017 8.435 9.019 8.264 8.981 16,298 +0.48(+5.59%)
Nov 15, 2017 8.554 9.072 8.250 8.506 12,283 +0.44(+5.48%)
Nov 14, 2017 8.150 8.150 8.064 8.064 4,391 -0.11(-1.34%)
Nov 13, 2017 7.950 8.254 7.950 8.174 5,046 +0.41(+5.21%)
Nov 10, 2017 7.608 8.459 7.247 7.768 22,223 +0.15(+1.98%)
Nov 09, 2017 7.095 7.618 6.891 7.618 19,094 +0.58(+8.31%)
Nov 08, 2017 6.791 7.128 6.672 7.033 10,096 +0.30(+4.52%)
Nov 07, 2017 6.648 7.038 6.643 6.729 9,867 +0.09(+1.34%)
Nov 06, 2017 6.558 6.640 6.558 6.640 1,026 -0.15(-2.15%)
Nov 03, 2017 6.786 6.786 6.786 6.786 1,138 -0.11(-1.65%)
Nov 01, 2017 6.900 6.900 6.900 149 +0.08(+1.21%)
Oct 31, 2017 6.818 6.818 6.818 6.818 629 +0.14(+2.05%)
Oct 27, 2017 6.681 6.681 6.681 288 +0.05(+0.78%)
Oct 25, 2017 6.629 6.629 6.629 534 -0.01(-0.08%)
Oct 24, 2017 6.624 6.634 6.558 6.634 5,959 -0.04(-0.66%)
Oct 23, 2017 6.649 6.730 6.634 6.679 2,558 -0.04(-0.63%)
Oct 20, 2017 6.644 6.721 6.644 6.721 704 +0.11(+1.72%)
Oct 19, 2017 6.900 6.900 6.607 6.607 1,142 -0.20(-2.97%)
Oct 18, 2017 6.762 6.810 6.748 6.810 925 +0.00(+0.00%)
Oct 17, 2017 6.715 6.952 6.589 6.810 16,763 +0.15(+2.21%)
Oct 13, 2017 6.662 6.662 6.662 256 -0.04(-0.57%)
Oct 12, 2017 6.700 6.791 6.700 6.700 1,729 +0.00(+0.00%)
Oct 11, 2017 6.748 6.842 6.700 6.700 2,756 -0.03(-0.49%)
Oct 10, 2017 6.734 6.734 6.734 6.734 1,733 -0.08(-1.12%)
Oct 09, 2017 6.748 7.002 6.748 6.810 2,853 +0.15(+2.21%)
Oct 06, 2017 6.829 6.849 6.662 6.662 4,065 -0.28(-4.04%)
Oct 05, 2017 6.914 6.943 6.914 6.943 1,508 +0.07(+1.08%)
Oct 04, 2017 6.986 6.986 6.868 6.868 953 -0.08(-1.21%)
Oct 03, 2017 6.734 6.994 6.662 6.952 24,467 +0.50(+7.73%)
Oct 02, 2017 7.090 7.090 6.278 6.453 4,172 -0.52(-7.43%)
Sep 29, 2017 6.986 7.138 6.971 6.971 1,921 +0.22(+3.31%)
Sep 28, 2017 7.299 7.299 6.325 6.748 24,345 -0.68(-9.21%)
Sep 27, 2017 7.161 7.432 7.161 7.432 1,245 +0.30(+4.27%)
Sep 26, 2017 7.304 7.698 6.948 7.128 15,559 -0.15(-2.09%)
Sep 25, 2017 7.499 7.594 7.128 7.280 11,940 -0.40(-5.26%)
Sep 22, 2017 7.969 8.221 7.618 7.684 10,378 -0.30(-3.75%)
Sep 21, 2017 7.984 8.668 7.746 7.984 21,453 +0.00(+0.00%)
Sep 20, 2017 7.608 7.984 7.218 7.984 20,933 +0.17(+2.12%)
Sep 19, 2017 7.865 7.865 7.299 7.818 30,121 +0.02(+0.19%)
Sep 18, 2017 7.351 8.060 7.351 7.803 33,545 +0.38(+5.19%)
Sep 15, 2017 7.128 7.418 7.128 7.418 24,149 +0.20(+2.83%)
Sep 14, 2017 7.128 7.214 7.128 7.214 631 +0.07(+0.93%)
Sep 13, 2017 7.261 7.361 7.147 7.147 7,626 +0.02(+0.27%)
Sep 12, 2017 7.299 7.423 7.033 7.128 17,851 -0.38(-5.06%)
Sep 11, 2017 7.247 7.827 7.068 7.508 67,509 +0.26(+3.60%)
Sep 08, 2017 7.114 7.247 7.081 7.247 13,514 +0.13(+1.76%)
Sep 07, 2017 6.895 7.192 6.781 7.121 19,715 +0.18(+2.64%)
Sep 06, 2017 7.024 7.024 6.938 6.938 2,287 -0.01(-0.08%)
Sep 05, 2017 6.838 7.035 6.776 6.943 7,695 -0.22(-3.04%)
Sep 01, 2017 7.161 7.214 7.161 7.161 7,895 +0.00(+0.00%)
Aug 31, 2017 7.009 7.177 6.425 7.161 44,106 +0.15(+2.17%)
Aug 30, 2017 7.304 7.413 6.853 7.009 6,622 -0.29(-3.91%)
Aug 29, 2017 7.242 7.508 7.242 7.294 8,680 -0.16(-2.17%)
Aug 28, 2017 7.318 7.456 7.209 7.456 13,272 +0.16(+2.21%)
Aug 25, 2017 7.109 7.294 6.938 7.294 9,661 +0.38(+5.43%)
Aug 24, 2017 6.819 6.919 6.819 6.919 2,129 -0.00(-0.07%)
Aug 23, 2017 7.009 7.366 6.924 6.924 17,554 -0.20(-2.87%)
Aug 22, 2017 6.957 7.128 6.871 7.128 12,945 +0.19(+2.74%)
Aug 21, 2017 6.415 7.028 6.415 6.938 25,491 +0.52(+8.15%)
Aug 18, 2017 6.354 6.558 6.297 6.415 16,234 +0.32(+5.30%)
Aug 17, 2017 6.700 7.385 6.092 6.092 35,801 -0.64(-9.45%)
Aug 16, 2017 6.496 6.796 6.411 6.728 22,398 +0.31(+4.87%)
Aug 15, 2017 6.643 6.643 6.149 6.415 5,437 +0.12(+1.89%)
Aug 14, 2017 6.059 6.540 6.059 6.297 15,485 +0.31(+5.16%)
Aug 11, 2017 5.945 6.083 5.945 5.988 16,060 +0.05(+0.80%)
Aug 10, 2017 6.016 6.088 5.793 5.940 3,853 -0.08(-1.39%)
Aug 09, 2017 5.631 6.024 5.631 6.024 2,493 +0.22(+3.73%)
Aug 08, 2017 5.912 6.011 5.631 5.807 16,085 -0.10(-1.77%)
Aug 07, 2017 4.695 6.395 4.610 5.912 122,611 +1.40(+31.09%)
Aug 04, 2017 4.583 4.719 4.434 4.510 4,231 -0.13(-2.77%)
Aug 03, 2017 4.514 4.638 4.514 4.638 3,901 +0.07(+1.56%)
Aug 02, 2017 4.709 4.721 4.548 4.567 21,405 -0.08(-1.74%)
Aug 01, 2017 4.538 4.648 4.477 4.648 16,792 +0.20(+4.49%)
Jul 31, 2017 4.548 4.695 4.443 4.448 13,446 -0.09(-1.89%)
Jul 28, 2017 4.567 4.751 4.514 4.533 25,388 -0.12(-2.65%)
Jul 27, 2017 4.486 4.686 4.486 4.657 9,604 +0.14(+3.16%)
Jul 26, 2017 4.629 4.648 4.514 4.514 10,685 -0.12(-2.55%)
Jul 25, 2017 4.762 5.061 4.514 4.632 13,482 -0.05(-1.13%)
Jul 24, 2017 4.743 4.743 4.633 4.686 1,746 -0.04(-0.91%)
Jul 21, 2017 4.657 4.733 4.514 4.728 8,733 +0.05(+1.12%)
Jul 20, 2017 4.681 4.800 4.676 4.676 9,040 -0.09(-1.80%)
Jul 19, 2017 4.705 4.809 4.657 4.762 5,115 +0.01(+0.20%)
Jul 18, 2017 4.795 4.853 4.643 4.752 12,116 -0.13(-2.64%)
Jul 17, 2017 4.985 5.051 4.833 4.881 14,900 -0.04(-0.86%)
Jul 14, 2017 4.733 4.994 4.700 4.923 7,396 +0.25(+5.28%)
Jul 13, 2017 4.671 4.740 4.614 4.676 15,147 +0.07(+1.44%)
Jul 12, 2017 4.752 4.752 4.499 4.610 21,186 -0.12(-2.63%)
Jul 11, 2017 4.676 4.734 4.676 4.734 744 +0.15(+3.23%)
Jul 10, 2017 4.728 4.743 4.586 4.586 7,483 -0.16(-3.35%)
Jul 07, 2017 4.667 4.795 4.667 4.745 2,272 +0.09(+1.88%)
Jul 06, 2017 4.514 4.659 4.505 4.657 7,262 -0.04(-0.91%)
Jul 05, 2017 4.752 4.752 4.650 4.700 6,464 -0.07(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.