Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.550 8.730 8.420 8.570 44,364 -0.05(-0.58%)
Jun 29, 2017 8.510 8.670 8.220 8.620 101,497 +0.03(+0.35%)
Jun 28, 2017 8.430 8.700 8.330 8.590 166,880 +0.22(+2.63%)
Jun 27, 2017 8.290 8.530 8.290 8.370 91,685 +0.02(+0.24%)
Jun 26, 2017 8.380 8.530 8.090 8.350 72,136 -0.04(-0.48%)
Jun 23, 2017 8.130 8.460 8.000 8.390 326,790 +0.27(+3.33%)
Jun 22, 2017 8.420 8.420 8.000 8.120 93,926 -0.25(-2.99%)
Jun 21, 2017 8.300 8.660 8.260 8.370 101,242 +0.09(+1.09%)
Jun 20, 2017 8.240 8.370 8.160 8.280 70,964 +0.00(+0.00%)
Jun 19, 2017 8.070 8.300 8.070 8.280 61,292 +0.24(+2.99%)
Jun 16, 2017 8.010 8.270 8.000 8.040 200,084 -0.09(-1.11%)
Jun 15, 2017 8.160 8.300 8.060 8.130 64,247 -0.15(-1.81%)
Jun 14, 2017 8.170 8.370 8.110 8.280 45,826 +0.09(+1.10%)
Jun 13, 2017 8.260 8.260 8.110 8.190 91,421 +0.01(+0.12%)
Jun 12, 2017 7.740 8.190 7.740 8.180 133,847 +0.44(+5.68%)
Jun 09, 2017 7.850 8.000 7.680 7.740 75,241 -0.16(-2.03%)
Jun 08, 2017 7.790 7.940 7.750 7.900 60,374 +0.08(+1.02%)
Jun 07, 2017 7.650 8.050 7.360 7.820 103,743 +0.15(+1.96%)
Jun 06, 2017 7.690 7.790 7.440 7.670 60,985 -0.05(-0.65%)
Jun 05, 2017 8.100 8.100 7.630 7.720 85,516 -0.39(-4.81%)
Jun 02, 2017 7.290 8.270 7.290 8.110 251,745 +0.81(+11.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.