Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 29, 2015 0.0900 0.0950 0.0800 0.0800 662,583 -0.01(-5.88%)
Jun 26, 2015 0.0950 0.0950 0.0800 0.0850 688,388 -0.00(-5.56%)
Jun 25, 2015 0.0950 0.1100 0.0900 0.0900 2,382,889 -0.01(-10.00%)
Jun 24, 2015 0.0650 0.1000 0.0650 0.1000 3,996,909 +0.04(+53.85%)
Jun 23, 2015 0.0750 0.0750 0.0650 0.0650 367,000 -0.01(-7.14%)
Jun 22, 2015 0.0750 0.0800 0.0700 0.0700 1,169,500 +0.00(+0.00%)
Jun 19, 2015 0.0700 0.0750 0.0650 0.0700 1,817,485 +0.01(+16.67%)
Jun 18, 2015 0.0500 0.0750 0.0500 0.0600 5,111,595 +0.01(+20.00%)
Jun 17, 2015 0.0400 0.0500 0.0400 0.0500 413,000 +0.01(+25.00%)
Jun 16, 2015 0.0450 0.0450 0.0400 0.0400 231,500 -0.00(-11.11%)
Jun 15, 2015 0.0400 0.0450 0.0400 0.0450 272,000 +0.00(+12.50%)
Jun 12, 2015 0.0400 0.0400 0.0400 0.0400 332,000 +0.00(+0.00%)
Jun 11, 2015 0.0400 0.0400 0.0350 0.0400 205,700 +0.00(+0.00%)
Jun 10, 2015 0.0400 0.0400 0.0400 0.0400 940,150 +0.00(+0.00%)
Jun 09, 2015 0.0350 0.0550 0.0350 0.0400 4,236,000 +0.00(+0.00%)
Jun 08, 2015 0.0400 0.0400 0.0350 0.0400 30,500 +0.00(+0.00%)
Jun 05, 2015 0.0350 0.0400 0.0350 0.0400 353,300 +0.00(+14.29%)
Jun 04, 2015 0.0450 0.0450 0.0350 0.0350 2,781,000 -0.01(-22.22%)
Jun 03, 2015 0.0500 0.0500 0.0450 0.0450 34,000 -0.01(-10.00%)
Jun 02, 2015 0.0450 0.0500 0.0450 0.0500 161,500 +0.00(+0.00%)
Jun 01, 2015 0.0500 0.0550 0.0500 0.0500 57,400 +0.00(+0.00%)
May 29, 2015 0.0500 0.0500 0.0450 0.0500 472,297 +0.01(+11.11%)
May 28, 2015 0.0500 0.0500 0.0450 0.0450 505,400 -0.01(-18.18%)
May 27, 2015 0.0550 0.0550 0.0550 0.0550 72,000 -0.00(-8.33%)
May 26, 2015 0.0650 0.0650 0.0600 0.0600 428,900 -0.01(-7.69%)
May 25, 2015 0.0550 0.0700 0.0500 0.0650 1,081,500 +0.01(+18.18%)
May 22, 2015 0.0550 0.0550 0.0500 0.0550 1,101,493 +0.00(+0.00%)
May 21, 2015 0.0600 0.0650 0.0550 0.0550 2,437,850 -0.00(-8.33%)
May 20, 2015 0.0700 0.0750 0.0600 0.0600 2,293,700 +0.00(+0.00%)
May 19, 2015 0.0400 0.0600 0.0400 0.0600 4,101,293 +0.02(+50.00%)
May 15, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 14, 2015 0.0350 0.0400 0.0300 0.0300 691,230 -0.01(-14.29%)
May 13, 2015 0.0350 0.0350 0.0350 0.0350 266,800 -0.00(-12.50%)
May 12, 2015 0.0400 0.0400 0.0400 0.0400 407,390 +0.00(+0.00%)
May 11, 2015 0.0400 0.0450 0.0400 0.0400 1,332,450 +0.00(+14.29%)
May 08, 2015 0.0400 0.0450 0.0350 0.0350 1,012,300 -0.00(-12.50%)
May 07, 2015 0.0450 0.0500 0.0350 0.0400 3,845,378 +0.00(+0.00%)
May 06, 2015 0.0300 0.0650 0.0300 0.0400 8,073,800 +0.00(+14.29%)
May 05, 2015 0.0300 0.0350 0.0300 0.0350 150,000 +0.01(+16.67%)
May 04, 2015 0.0300 0.0350 0.0300 0.0300 718,000 +0.00(+20.00%)
May 01, 2015 0.0250 0.0250 0.0250 0.0250 595,000 +0.01(+25.00%)
Apr 30, 2015 0.0300 0.0300 0.0200 0.0200 1,223,600 -0.01(-20.00%)
Apr 29, 2015 0.0250 0.0300 0.0250 0.0250 395,000 -0.00(-16.67%)
Apr 28, 2015 0.0300 0.0300 0.0300 0.0300 132,000 +0.00(+20.00%)
Apr 27, 2015 0.0250 0.0250 0.0250 0.0250 130,000 +0.01(+25.00%)
Apr 24, 2015 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Apr 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2015 0.0200 0.0250 0.0150 0.0200 453,200 +0.00(+0.00%)
Apr 20, 2015 0.0250 0.0250 0.0200 0.0200 98,000 +0.00(+0.00%)
Apr 17, 2015 0.0200 0.0200 0.0200 0.0200 46,050 +0.00(+0.00%)
Apr 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2015 0.0200 0.0200 0.0150 0.0200 343,857 -0.01(-20.00%)
Apr 10, 2015 0.0200 0.0250 0.0200 0.0250 558,000 +0.00(+0.00%)
Apr 09, 2015 0.0350 0.0350 0.0250 0.0250 128,480 -0.01(-28.57%)
Apr 08, 2015 0.0300 0.0350 0.0300 0.0350 117,000 +0.01(+40.00%)
Apr 07, 2015 0.0150 0.0250 0.0150 0.0250 503,118 +0.01(+25.00%)
Apr 06, 2015 0.0200 0.0200 0.0200 0.0200 232,825 +0.00(+0.00%)
Apr 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.