Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.726 5.726 5.608 5.608 701 +0.30(+5.63%)
Jun 26, 2013 5.045 5.309 5.023 5.309 0 +0.03(+0.60%)
Jun 25, 2013 5.340 5.340 5.099 5.277 0 +0.32(+6.55%)
Jun 24, 2013 4.953 4.953 4.953 4.953 0 +0.00(+0.00%)
Jun 21, 2013 4.953 4.953 4.953 4.953 314 -0.02(-0.38%)
Jun 20, 2013 5.023 5.023 4.959 4.972 0 -0.14(-2.74%)
Jun 19, 2013 5.194 5.194 5.112 5.112 0 -0.22(-4.17%)
Jun 18, 2013 5.468 5.468 5.334 5.334 0 -0.08(-1.53%)
Jun 17, 2013 5.449 5.499 5.417 5.417 0 +0.43(+8.67%)
Jun 14, 2013 4.584 4.984 4.584 4.984 0 +0.30(+6.38%)
Jun 11, 2013 4.686 4.686 4.686 4.686 0 -0.27(-5.39%)
Jun 10, 2013 4.953 4.959 4.953 4.953 0 +0.21(+4.42%)
Jun 07, 2013 4.743 4.743 4.743 4.743 0 +0.03(+0.67%)
Jun 05, 2013 4.813 4.711 4.711 4.711 5,819 -0.15(-3.14%)
Jun 04, 2013 4.794 4.864 4.794 4.864 0 +0.04(+0.92%)
Jun 03, 2013 4.819 4.819 4.813 4.819 5,819 -0.08(-1.56%)
May 31, 2013 4.883 4.895 4.883 4.895 2,044 +0.05(+1.05%)
May 30, 2013 4.845 4.845 4.845 4.845 0 +0.07(+1.46%)
May 29, 2013 4.775 4.775 4.775 4.775 157 +0.06(+1.35%)
May 24, 2013 4.832 4.711 4.711 4.711 2,831 -0.18(-3.64%)
May 23, 2013 4.756 4.895 4.756 4.889 0 +0.11(+2.40%)
May 22, 2013 4.654 4.775 4.654 4.775 0 -0.03(-0.53%)
May 21, 2013 4.679 4.927 4.679 4.800 0 +0.24(+5.15%)
May 20, 2013 4.762 4.775 4.539 4.565 0 -0.23(-4.77%)
May 17, 2013 5.004 5.017 4.794 4.794 0 -0.22(-4.44%)
May 16, 2013 4.705 5.277 4.705 5.016 2,901 +0.17(+3.41%)
May 14, 2013 4.864 4.851 4.851 4.851 2,673 -0.01(-0.26%)
May 13, 2013 4.902 4.902 4.864 4.864 0 +0.64(+15.21%)
May 10, 2013 4.291 4.291 4.215 4.222 0 -0.22(-5.01%)
May 09, 2013 4.056 4.444 4.056 4.444 0 +0.46(+11.48%)
May 08, 2013 3.964 3.986 3.964 3.986 0 -0.09(-2.18%)
May 07, 2013 4.215 4.215 4.069 4.075 0 -0.28(-6.42%)
May 06, 2013 4.463 4.463 4.355 4.355 0 -0.10(-2.14%)
May 03, 2013 4.272 4.450 4.253 4.450 0 +0.20(+4.63%)
May 02, 2013 4.330 4.330 4.247 4.253 0 -0.14(-3.18%)
May 01, 2013 4.603 4.603 4.393 4.393 0 -0.23(-4.95%)
Apr 30, 2013 4.622 4.622 4.622 4.622 0 -0.19(-3.96%)
Apr 29, 2013 4.609 4.813 4.482 4.813 1,218 +0.11(+2.44%)
Apr 26, 2013 4.730 4.730 4.559 4.698 1,730 +0.14(+3.14%)
Apr 25, 2013 4.938 4.938 4.555 4.555 0 -0.12(-2.65%)
Apr 24, 2013 4.667 4.724 4.663 4.679 0 -0.01(-0.14%)
Apr 23, 2013 4.527 4.743 4.514 4.686 4,473 +0.08(+1.80%)
Apr 22, 2013 4.673 4.794 4.457 4.603 60,620 -0.08(-1.76%)
Apr 19, 2013 4.762 4.880 4.679 4.686 3,932 -0.13(-2.77%)
Apr 18, 2013 4.654 4.835 4.603 4.819 24,546 +0.36(+8.13%)
Apr 17, 2013 4.457 4.457 4.457 4.457 157 +0.03(+0.72%)
Apr 16, 2013 4.425 4.425 4.425 4.425 157 +0.01(+0.29%)
Apr 15, 2013 4.546 4.546 4.349 4.412 12,949 -0.01(-0.14%)
Apr 12, 2013 4.425 4.425 4.171 4.419 2,791 -0.21(-4.53%)
Apr 10, 2013 4.520 4.628 4.628 4.628 19,189 +0.13(+2.97%)
Apr 09, 2013 4.298 4.609 4.298 4.495 25,971 +0.34(+8.10%)
Apr 08, 2013 4.190 4.190 3.927 4.158 1,053 -0.01(-0.34%)
Apr 04, 2013 4.425 4.172 4.172 4.172 18,402 -0.15(-3.50%)
Apr 03, 2013 4.361 4.415 4.266 4.323 5,936 +0.17(+3.98%)
Apr 02, 2013 4.133 4.339 4.133 4.158 5,258 +0.32(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.