Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.87	11.06	10.76	10.85	1,746,666	-0.09(-0.82%)
Jun 27, 2013	11.04	11.10	10.90	10.94	0	-0.07(-0.64%)
Jun 26, 2013	11.19	11.22	10.84	11.01	0	-0.13(-1.17%)
Jun 25, 2013	11.35	11.44	11.03	11.14	0	-0.13(-1.15%)
Jun 24, 2013	11.35	11.35	11.10	11.27	0	-0.26(-2.25%)
Jun 21, 2013	11.35	11.57	11.27	11.53	332,540	+0.18(+1.59%)
Jun 20, 2013	11.28	11.46	11.15	11.35	0	-0.11(-0.96%)
Jun 19, 2013	11.48	11.62	11.31	11.46	0	-0.01(-0.09%)
Jun 18, 2013	11.33	11.54	11.25	11.47	0	+0.19(+1.68%)
Jun 17, 2013	11.18	11.57	11.12	11.28	0	+0.23(+2.08%)
Jun 14, 2013	10.92	11.15	10.83	11.05	0	+0.14(+1.28%)
Jun 13, 2013	10.67	11.13	10.67	10.91	369,547	+0.31(+2.92%)
Jun 12, 2013	10.36	10.64	10.25	10.60	382,178	+0.29(+2.81%)
Jun 11, 2013	10.38	10.61	10.17	10.31	157,933	-0.17(-1.62%)
Jun 10, 2013	10.26	10.48	10.26	10.48	0	+0.23(+2.24%)
Jun 07, 2013	10.49	10.50	10.21	10.25	0	-0.17(-1.63%)
Jun 06, 2013	10.27	10.42	10.16	10.42	358,398	+0.12(+1.17%)
Jun 05, 2013	10.61	10.71	10.15	10.30	0	-0.35(-3.29%)
Jun 04, 2013	11.01	11.14	10.50	10.65	0	-0.35(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.