Indicators

Dillard's (NY: DDS )

434.00 +2.70 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	66.97	67.51	66.65	67.26	656,840	+0.05(+0.07%)
Jun 27, 2013	67.83	68.09	67.01	67.21	451,298	-0.23(-0.34%)
Jun 26, 2013	67.72	67.75	66.51	67.44	330,660	+0.21(+0.31%)
Jun 25, 2013	66.38	67.38	66.36	67.23	387,902	+1.48(+2.26%)
Jun 24, 2013	65.20	66.28	64.75	65.75	610,314	-0.23(-0.35%)
Jun 21, 2013	66.63	66.89	65.60	65.98	728,794	-0.58(-0.87%)
Jun 20, 2013	69.08	69.47	66.30	66.56	496,244	-2.85(-4.11%)
Jun 19, 2013	70.31	70.77	69.38	69.41	248,021	-1.19(-1.68%)
Jun 18, 2013	69.97	70.61	69.68	70.60	556,436	+0.93(+1.34%)
Jun 17, 2013	68.83	70.07	68.83	69.67	411,598	+0.93(+1.36%)
Jun 14, 2013	68.95	69.50	68.52	68.73	262,976	-0.68(-0.98%)
Jun 13, 2013	68.19	69.49	67.95	69.41	489,393	+1.34(+1.96%)
Jun 12, 2013	68.74	69.06	67.69	68.08	340,265	-0.34(-0.49%)
Jun 11, 2013	68.91	69.32	68.17	68.41	374,469	-1.36(-1.95%)
Jun 10, 2013	70.29	70.72	69.59	69.77	483,692	-0.23(-0.33%)
Jun 07, 2013	69.87	70.58	69.61	70.00	597,862	+0.13(+0.19%)
Jun 06, 2013	69.72	70.29	68.95	69.87	682,485	+0.25(+0.35%)
Jun 05, 2013	71.14	71.75	69.59	69.63	551,072	-1.56(-2.19%)
Jun 04, 2013	73.40	74.56	70.93	71.18	1,329,234	-3.80(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.