Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.28	50.83	49.93	50.42	1,096,619	+0.11(+0.23%)
Jun 27, 2013	49.73	50.79	49.73	50.30	703,890	+0.99(+2.01%)
Jun 26, 2013	48.08	49.56	47.96	49.31	825,764	+1.65(+3.46%)
Jun 25, 2013	47.22	47.74	47.08	47.66	492,717	+0.81(+1.73%)
Jun 24, 2013	46.95	47.30	46.27	46.85	1,000,074	-0.84(-1.76%)
Jun 21, 2013	48.82	48.93	47.30	47.69	1,311,398	-0.96(-1.98%)
Jun 20, 2013	50.02	50.14	48.55	48.65	656,628	-1.68(-3.34%)
Jun 19, 2013	51.00	51.05	50.31	50.33	264,981	-0.60(-1.19%)
Jun 18, 2013	50.82	51.08	50.73	50.93	568,109	+0.25(+0.48%)
Jun 17, 2013	50.54	51.01	50.28	50.69	374,443	+0.33(+0.66%)
Jun 14, 2013	50.32	50.78	50.13	50.36	568,358	-0.32(-0.63%)
Jun 13, 2013	50.52	50.87	48.39	50.68	1,053,705	+0.27(+0.54%)
Jun 12, 2013	51.29	51.99	50.25	50.41	827,162	-1.45(-2.79%)
Jun 11, 2013	51.84	52.04	51.32	51.85	893,621	-0.23(-0.44%)
Jun 10, 2013	52.43	52.57	51.76	52.09	654,213	-0.30(-0.57%)
Jun 07, 2013	51.83	52.81	51.74	52.38	573,505	+0.73(+1.42%)
Jun 06, 2013	51.21	51.66	51.04	51.65	455,386	+0.44(+0.86%)
Jun 05, 2013	51.52	51.99	50.79	51.21	490,586	-0.38(-0.74%)
Jun 04, 2013	52.22	52.53	51.52	51.59	595,250	-0.71(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.