Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1311 1338 1302 1326 0 +16.23(+1.24%)
Jun 27, 2008 1316 1330 1295 1310 0 +0.46(+0.04%)
Jun 26, 2008 1340 1350 1303 1309 0 -47.85(-3.53%)
Jun 25, 2008 1351 1378 1335 1357 0 +5.80(+0.43%)
Jun 24, 2008 1355 1371 1338 1352 0 -10.89(-0.80%)
Jun 23, 2008 1359 1379 1347 1362 0 +12.87(+0.95%)
Jun 20, 2008 1366 1377 1341 1350 0 -26.20(-1.90%)
Jun 19, 2008 1375 1391 1360 1376 0 -0.52(-0.04%)
Jun 18, 2008 1380 1394 1363 1376 0 -9.76(-0.70%)
Jun 17, 2008 1392 1403 1379 1386 0 +3.85(+0.28%)
Jun 16, 2008 1374 1393 1359 1382 0 +2.21(+0.16%)
Jun 13, 2008 1367 1388 1350 1380 0 +23.11(+1.70%)
Jun 12, 2008 1374 1387 1347 1357 0 -9.21(-0.67%)
Jun 11, 2008 1384 1394 1359 1366 0 -17.81(-1.29%)
Jun 10, 2008 1383 1402 1362 1384 0 -7.13(-0.51%)
Jun 09, 2008 1391 1406 1373 1391 0 +10.54(+0.76%)
Jun 06, 2008 1410 1421 1377 1380 0 -37.99(-2.68%)
Jun 05, 2008 1397 1422 1387 1418 0 +25.48(+1.83%)
Jun 04, 2008 1392 1410 1381 1393 0 -2.74(-0.20%)
Jun 03, 2008 1404 1417 1385 1396 0 -4.10(-0.29%)
Jun 02, 2008 1404 1417 1385 1400 0 -8.92(-0.63%)
May 30, 2008 1408 1421 1397 1409 0 +8.13(+0.58%)
May 29, 2008 1399 1418 1385 1401 0 -3.85(-0.27%)
May 28, 2008 1396 1412 1382 1404 0 +10.13(+0.73%)
May 27, 2008 1391 1406 1379 1394 0 +0.82(+0.06%)
May 26, 2008 1411 1417 1383 1394 0 +0.00(+0.00%)
May 23, 2008 1411 1417 1383 1394 0 -19.94(-1.41%)
May 22, 2008 1412 1429 1400 1413 0 +4.97(+0.35%)
May 21, 2008 1427 1443 1403 1408 0 -20.90(-1.46%)
May 20, 2008 1435 1446 1415 1429 0 -8.62(-0.60%)
May 19, 2008 1437 1458 1422 1438 0 +3.11(+0.22%)
May 16, 2008 1431 1443 1415 1435 0 +10.18(+0.71%)
May 15, 2008 1420 1435 1405 1425 0 +7.61(+0.54%)
May 14, 2008 1418 1433 1406 1417 0 +1.74(+0.12%)
May 13, 2008 1413 1428 1398 1415 0 +12.51(+0.89%)
May 12, 2008 1392 1409 1381 1403 0 +13.55(+0.98%)
May 09, 2008 1390 1401 1373 1389 0 -9.34(-0.67%)
May 08, 2008 1396 1410 1382 1399 0 +10.93(+0.79%)
May 07, 2008 1410 1419 1380 1388 0 -22.53(-1.60%)
May 06, 2008 1400 1418 1385 1410 0 +7.05(+0.50%)
May 05, 2008 1407 1416 1389 1403 0 -4.03(-0.29%)
May 02, 2008 1402 1420 1392 1407 0 +10.99(+0.79%)
May 01, 2008 1388 1407 1370 1396 0 +8.92(+0.64%)
Apr 30, 2008 1389 1412 1375 1387 0 +5.78(+0.42%)
Apr 29, 2008 1393 1399 1373 1382 0 -15.50(-1.11%)
Apr 28, 2008 1406 1415 1388 1397 0 -4.98(-0.36%)
Apr 25, 2008 1396 1410 1381 1402 0 +11.87(+0.85%)
Apr 24, 2008 1390 1412 1371 1390 0 +5.17(+0.37%)
Apr 23, 2008 1392 1407 1374 1385 0 +5.79(+0.42%)
Apr 22, 2008 1388 1397 1369 1379 0 -11.08(-0.80%)
Apr 21, 2008 1389 1400 1376 1390 0 +1.74(+0.13%)
Apr 18, 2008 1385 1402 1372 1389 0 +19.49(+1.42%)
Apr 17, 2008 1370 1385 1359 1369 0 -10.19(-0.74%)
Apr 16, 2008 1360 1384 1351 1379 0 +32.79(+2.44%)
Apr 15, 2008 1346 1355 1329 1346 0 +13.76(+1.03%)
Apr 14, 2008 1339 1350 1323 1333 0 -1.09(-0.08%)
Apr 11, 2008 1340 1360 1322 1334 0 -71.69(-5.10%)
Apr 10, 2008 1400 1420 1386 1405 0 +6.86(+0.49%)
Apr 09, 2008 1408 1416 1388 1399 0 -10.36(-0.74%)
Apr 08, 2008 1401 1418 1390 1409 0 -3.56(-0.25%)
Apr 07, 2008 1433 1440 1402 1413 0 -4.23(-0.30%)
Apr 04, 2008 1410 1433 1399 1417 0 +8.34(+0.59%)
Apr 03, 2008 1399 1420 1389 1408 0 -0.35(-0.02%)
Apr 02, 2008 1407 1424 1393 1409 0 -0.99(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.