Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 16.16 16.30 15.97 16.02 302,768 -0.13(-0.80%)
Jun 28, 2007 16.03 16.42 15.85 16.15 569,818 +0.15(+0.94%)
Jun 27, 2007 15.82 16.01 15.57 16.00 298,659 +0.21(+1.33%)
Jun 26, 2007 15.52 15.99 15.51 15.79 464,643 +0.35(+2.27%)
Jun 25, 2007 15.81 16.17 15.36 15.44 382,142 -0.46(-2.89%)
Jun 22, 2007 15.75 16.40 15.57 15.90 1,790,847 +0.08(+0.51%)
Jun 21, 2007 15.93 16.04 15.62 15.82 368,127 -0.16(-1.00%)
Jun 20, 2007 16.10 16.30 15.93 15.98 470,500 -0.02(-0.12%)
Jun 19, 2007 16.00 16.08 15.79 16.00 506,600 -0.01(-0.06%)
Jun 18, 2007 15.98 16.14 15.87 16.01 784,300 +0.10(+0.63%)
Jun 15, 2007 16.31 16.86 15.55 15.91 1,156,500 -0.24(-1.49%)
Jun 14, 2007 15.62 16.21 15.45 16.15 1,177,300 +0.48(+3.06%)
Jun 13, 2007 14.63 15.72 14.63 15.67 957,200 +1.05(+7.18%)
Jun 12, 2007 14.47 14.65 14.34 14.62 343,600 +0.13(+0.90%)
Jun 11, 2007 14.60 14.60 14.36 14.49 296,162 -0.08(-0.55%)
Jun 08, 2007 14.48 14.61 14.30 14.57 613,608 +0.05(+0.35%)
Jun 07, 2007 14.28 14.54 14.16 14.52 453,945 +0.14(+0.97%)
Jun 06, 2007 14.39 14.40 13.95 14.38 339,226 -0.10(-0.69%)
Jun 05, 2007 14.60 14.78 14.16 14.48 398,603 -0.32(-2.16%)
Jun 04, 2007 13.70 14.98 13.70 14.80 1,138,852 +1.09(+7.95%)
Jun 01, 2007 13.33 13.87 13.32 13.71 537,028 +0.42(+3.16%)
May 31, 2007 13.19 13.29 13.02 13.29 715,764 +0.15(+1.14%)
May 30, 2007 13.28 13.28 12.81 13.14 410,408 -0.20(-1.50%)
May 29, 2007 13.25 13.48 13.20 13.34 444,060 +0.17(+1.29%)
May 25, 2007 12.89 13.21 12.78 13.17 371,861 +0.41(+3.21%)
May 24, 2007 12.90 13.45 12.70 12.76 327,441 -0.24(-1.85%)
May 23, 2007 12.62 13.11 12.42 13.00 516,778 +0.48(+3.83%)
May 22, 2007 12.19 12.59 12.19 12.52 297,042 +0.32(+2.62%)
May 21, 2007 12.13 12.25 12.00 12.20 323,055 +0.07(+0.58%)
May 18, 2007 12.09 12.24 11.98 12.13 325,674 +0.10(+0.83%)
May 17, 2007 11.99 12.10 11.88 12.03 620,288 +0.03(+0.25%)
May 16, 2007 12.02 12.20 11.91 12.00 397,095 -0.02(-0.17%)
May 15, 2007 12.46 12.60 11.88 12.02 701,775 -0.55(-4.38%)
May 14, 2007 12.80 13.14 12.20 12.57 363,727 -0.05(-0.40%)
May 11, 2007 12.70 13.24 12.50 12.62 215,599 -0.06(-0.47%)
May 10, 2007 13.45 13.45 12.53 12.68 718,241 -0.76(-5.65%)
May 09, 2007 12.82 13.91 12.80 13.44 509,180 +0.64(+5.00%)
May 08, 2007 12.50 12.82 12.31 12.80 257,003 +0.29(+2.32%)
May 07, 2007 12.49 12.80 12.38 12.51 236,156 +0.15(+1.21%)
May 04, 2007 12.11 12.36 12.11 12.36 195,391 +0.12(+0.98%)
May 03, 2007 12.33 12.43 12.18 12.24 119,919 -0.09(-0.73%)
May 02, 2007 12.29 12.51 12.21 12.33 379,746 +0.02(+0.16%)
May 01, 2007 12.27 12.41 12.00 12.31 207,690 +0.04(+0.33%)
Apr 30, 2007 12.45 12.56 12.00 12.27 383,536 -0.22(-1.76%)
Apr 27, 2007 13.13 13.16 12.49 12.49 252,754 -0.69(-5.24%)
Apr 26, 2007 12.77 13.40 12.72 13.18 342,553 +0.42(+3.29%)
Apr 25, 2007 12.77 12.79 12.51 12.76 173,653 +0.04(+0.31%)
Apr 24, 2007 12.64 12.84 12.35 12.72 340,664 +0.09(+0.71%)
Apr 23, 2007 12.50 12.73 12.50 12.63 123,299 +0.15(+1.20%)
Apr 20, 2007 12.35 12.70 12.08 12.48 257,293 +0.29(+2.38%)
Apr 19, 2007 12.25 12.34 12.00 12.19 205,262 -0.16(-1.30%)
Apr 18, 2007 12.73 12.73 12.27 12.35 215,407 -0.40(-3.14%)
Apr 17, 2007 12.84 12.92 12.65 12.75 163,224 -0.03(-0.23%)
Apr 16, 2007 11.96 12.91 11.80 12.78 371,291 +0.94(+7.94%)
Apr 13, 2007 12.02 12.02 11.63 11.84 295,051 -0.20(-1.66%)
Apr 12, 2007 11.84 12.18 11.62 12.04 272,924 +0.12(+1.01%)
Apr 11, 2007 12.20 12.25 11.75 11.92 426,470 -0.26(-2.13%)
Apr 10, 2007 12.39 12.50 12.13 12.18 378,476 -0.16(-1.30%)
Apr 09, 2007 12.36 12.44 12.13 12.34 1,774,763 +0.05(+0.41%)
Apr 05, 2007 12.05 12.44 12.05 12.29 346,703 +0.28(+2.33%)
Apr 04, 2007 12.03 12.05 11.88 12.01 154,297 +0.02(+0.17%)
Apr 03, 2007 11.75 12.05 11.58 11.99 423,230 +0.31(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.