Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasystems Inc (NQ: PEGA )

63.38 +2.11 (+3.44%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.626 3.784 3.523 3.544 367,577 -0.08(-2.25%)
Jun 27, 2003 3.626 3.784 3.592 3.626 75,583 -0.03(-0.92%)
Jun 26, 2003 3.621 3.741 3.568 3.659 126,946 +0.06(+1.61%)
Jun 25, 2003 3.808 3.832 3.472 3.601 185,617 -0.22(-5.77%)
Jun 24, 2003 3.832 3.832 3.659 3.821 225,288 +0.16(+4.44%)
Jun 23, 2003 4.042 4.042 3.640 3.659 265,585 -0.17(-4.50%)
Jun 20, 2003 3.592 4.047 3.405 3.832 556,644 +0.45(+13.15%)
Jun 19, 2003 3.400 3.424 3.161 3.386 179,353 -0.00(-0.14%)
Jun 18, 2003 3.329 3.400 3.214 3.391 150,540 +0.09(+2.61%)
Jun 17, 2003 3.161 3.353 3.113 3.305 125,902 +0.19(+6.15%)
Jun 16, 2003 2.931 3.123 2.907 3.113 77,462 +0.18(+6.04%)
Jun 13, 2003 2.960 3.003 2.931 2.936 72,660 -0.06(-1.92%)
Jun 12, 2003 3.017 3.041 2.969 2.993 75,165 -0.02(-0.64%)
Jun 11, 2003 3.046 3.089 2.936 3.013 109,616 -0.05(-1.72%)
Jun 10, 2003 3.056 3.080 2.936 3.065 132,584 +0.00(+0.16%)
Jun 09, 2003 3.123 3.142 2.965 3.060 155,551 -0.06(-1.84%)
Jun 06, 2003 3.113 3.257 2.950 3.118 220,277 -0.06(-1.81%)
Jun 05, 2003 3.185 3.190 3.113 3.175 99,177 +0.00(+0.00%)
Jun 04, 2003 3.137 3.238 3.104 3.175 86,440 +0.07(+2.30%)
Jun 03, 2003 3.305 3.400 3.051 3.104 149,496 -0.27(-7.94%)
Jun 02, 2003 3.391 3.448 3.309 3.372 138,639 -0.00(-0.14%)
May 30, 2003 3.190 3.386 3.190 3.377 100,012 +0.10(+3.07%)
May 29, 2003 3.218 3.353 3.218 3.276 73,286 +0.01(+0.44%)
May 28, 2003 3.300 3.386 3.257 3.262 81,638 -0.04(-1.15%)
May 27, 2003 3.199 3.400 3.084 3.299 263,080 +0.20(+6.31%)
May 23, 2003 3.065 3.204 3.065 3.104 86,231 +0.04(+1.41%)
May 22, 2003 3.022 3.065 2.950 3.060 91,451 +0.02(+0.63%)
May 21, 2003 2.993 3.080 2.931 3.041 61,802 +0.04(+1.28%)
May 20, 2003 3.118 3.118 2.993 3.003 85,605 -0.07(-2.34%)
May 19, 2003 3.113 3.242 3.041 3.075 92,286 -0.07(-2.13%)
May 16, 2003 3.281 3.305 3.132 3.142 59,297 -0.14(-4.22%)
May 15, 2003 3.070 3.281 3.023 3.280 94,792 +0.12(+3.76%)
May 14, 2003 3.257 3.305 3.065 3.161 53,660 -0.01(-0.42%)
May 13, 2003 3.108 3.233 2.945 3.175 85,605 +0.06(+1.98%)
May 12, 2003 3.099 3.156 2.888 3.113 136,968 +0.05(+1.72%)
May 09, 2003 2.969 3.094 2.917 3.060 108,990 +0.07(+2.24%)
May 08, 2003 2.945 2.993 2.893 2.993 93,122 +0.00(+0.00%)
May 07, 2003 3.132 3.185 2.902 2.993 227,167 -0.17(-5.45%)
May 06, 2003 3.271 3.271 3.161 3.166 123,605 -0.10(-2.92%)
May 05, 2003 3.137 3.343 3.113 3.261 195,013 +0.13(+4.11%)
May 02, 2003 3.113 3.185 3.099 3.132 191,255 +0.02(+0.62%)
May 01, 2003 3.060 3.209 3.017 3.113 401,301 -0.21(-6.20%)
Apr 30, 2003 3.070 3.472 3.041 3.319 777,757 +0.24(+7.78%)
Apr 29, 2003 2.529 3.228 2.519 3.080 793,834 +1.08(+53.83%)
Apr 25, 2003 2.007 2.021 1.973 2.002 122,979 +0.00(+0.00%)
Apr 24, 2003 1.997 2.007 1.964 2.002 47,813 +0.00(+0.00%)
Apr 23, 2003 1.992 2.035 1.988 2.002 77,044 -0.01(-0.48%)
Apr 22, 2003 1.968 2.055 1.954 2.012 62,638 +0.01(+0.48%)
Apr 21, 2003 2.059 2.059 1.988 2.002 46,561 -0.01(-0.48%)
Apr 17, 2003 2.035 2.035 1.906 2.012 27,769 +0.10(+5.00%)
Apr 16, 2003 2.012 2.035 1.916 1.916 56,583 -0.09(-4.53%)
Apr 15, 2003 1.992 2.059 1.968 2.007 27,143 -0.00(-0.24%)
Apr 14, 2003 1.873 2.012 1.873 2.012 90,616 +0.11(+5.53%)
Apr 11, 2003 1.882 1.916 1.882 1.906 86,023 +0.01(+0.76%)
Apr 10, 2003 1.877 1.892 1.877 1.892 38,000 +0.00(+0.25%)
Apr 09, 2003 1.940 1.940 1.820 1.887 226,332 -0.04(-2.26%)
Apr 08, 2003 1.997 2.035 1.834 1.931 42,593 -0.08(-4.02%)
Apr 07, 2003 2.012 2.016 1.992 2.012 25,681 +0.00(+0.24%)
Apr 04, 2003 2.012 2.012 1.988 2.007 13,154 +0.03(+1.45%)
Apr 03, 2003 1.916 1.997 1.887 1.978 47,396 +0.04(+1.98%)
Apr 02, 2003 1.921 2.012 1.911 1.940 99,385 -0.01(-0.49%)
Apr 01, 2003 1.988 2.012 1.911 1.949 81,429 +0.04(+2.00%)
Mar 31, 2003 2.050 2.083 1.911 1.911 70,323 -0.13(-6.34%)
Mar 28, 2003 1.990 2.050 1.973 2.040 39,165 +0.06(+3.15%)
Mar 27, 2003 1.940 2.040 1.911 1.978 77,462 +0.04(+2.23%)
Mar 26, 2003 1.954 1.964 1.921 1.935 142,737 -0.00(-0.25%)
Mar 25, 2003 1.901 1.949 1.891 1.940 16,494 +0.10(+5.19%)
Mar 24, 2003 1.844 1.906 1.844 1.844 118,594 -0.03(-1.76%)
Mar 21, 2003 1.844 1.906 1.777 1.877 83,411 +0.08(+4.51%)
Mar 20, 2003 1.782 1.796 1.743 1.796 276,860 +0.02(+1.35%)
Mar 19, 2003 1.739 1.815 1.739 1.772 138,639 +0.03(+1.93%)
Mar 18, 2003 1.614 1.796 1.614 1.739 165,619 +0.01(+0.83%)
Mar 17, 2003 1.724 1.834 1.509 1.724 603,236 -0.00(-0.28%)
Mar 14, 2003 1.662 1.762 1.652 1.729 110,451 +0.07(+4.03%)
Mar 13, 2003 1.676 1.676 1.643 1.662 80,385 +0.01(+0.87%)
Mar 12, 2003 1.600 1.662 1.552 1.648 242,553 +0.07(+4.24%)
Mar 11, 2003 1.581 1.624 1.509 1.581 119,012 +0.10(+6.45%)
Mar 10, 2003 1.667 1.695 1.485 1.485 164,111 -0.21(-12.43%)
Mar 07, 2003 1.892 1.964 1.604 1.695 232,805 -0.17(-9.00%)
Mar 06, 2003 2.016 2.016 1.863 1.863 21,505 -0.14(-7.16%)
Mar 05, 2003 2.107 2.122 1.997 2.007 20,670 -0.11(-5.42%)
Mar 04, 2003 1.968 2.122 1.964 2.122 69,737 +0.16(+8.05%)
Mar 03, 2003 1.863 2.012 1.844 1.964 32,154 -0.02(-0.97%)
Feb 28, 2003 1.964 2.031 1.944 1.983 37,791 +0.05(+2.48%)
Feb 27, 2003 1.863 1.954 1.830 1.935 57,627 +0.08(+4.12%)
Feb 26, 2003 2.050 2.107 1.796 1.858 328,432 -0.27(-12.81%)
Feb 25, 2003 2.318 2.318 2.064 2.131 48,022 -0.16(-7.10%)
Feb 24, 2003 2.414 2.414 2.294 2.294 34,659 -0.12(-4.96%)
Feb 21, 2003 2.409 2.476 2.371 2.414 32,780 +0.01(+0.60%)
Feb 20, 2003 2.352 2.443 2.347 2.400 33,824 +0.00(+0.00%)
Feb 19, 2003 2.567 2.567 2.400 2.400 106,067 -0.17(-6.69%)
Feb 18, 2003 2.519 2.572 2.443 2.571 45,725 +0.12(+5.07%)
Feb 14, 2003 2.519 2.519 2.419 2.447 17,329 +0.00(+0.20%)
Feb 13, 2003 2.625 2.625 2.414 2.443 83,099 -0.20(-7.44%)
Feb 12, 2003 2.610 2.677 2.586 2.639 23,593 +0.02(+0.73%)
Feb 11, 2003 2.625 2.649 2.605 2.620 18,791 -0.02(-0.91%)
Feb 10, 2003 2.629 2.649 2.625 2.644 16,912 +0.02(+0.73%)
Feb 07, 2003 2.725 2.725 2.625 2.625 15,450 -0.13(-4.70%)
Feb 06, 2003 2.677 2.754 2.634 2.754 31,736 +0.07(+2.68%)
Feb 05, 2003 2.629 2.682 2.629 2.682 13,571 +0.00(+0.18%)
Feb 04, 2003 2.629 2.682 2.625 2.677 37,791 +0.04(+1.64%)
Feb 03, 2003 2.553 2.634 2.519 2.634 19,209 +0.07(+2.80%)
Jan 31, 2003 2.447 2.605 2.447 2.562 59,297 +0.10(+4.09%)
Jan 30, 2003 2.490 2.500 2.447 2.462 17,956 -0.03(-1.15%)
Jan 29, 2003 2.490 2.490 2.471 2.490 5,637 -0.01(-0.38%)
Jan 28, 2003 2.495 2.505 2.471 2.500 4,175 +0.03(+1.16%)
Jan 27, 2003 2.567 2.711 2.462 2.471 47,813 -0.28(-10.26%)
Jan 24, 2003 2.629 2.768 2.629 2.754 100,012 -0.00(-0.17%)
Jan 23, 2003 2.802 2.802 2.730 2.759 81,429 +0.02(+0.70%)
Jan 22, 2003 2.826 2.874 2.701 2.740 92,078 -0.07(-2.56%)
Jan 21, 2003 2.730 2.874 2.730 2.811 74,956 +0.08(+2.98%)
Jan 17, 2003 2.778 2.778 2.730 2.730 25,681 -0.05(-1.72%)
Jan 16, 2003 2.486 2.816 2.471 2.778 24,637 +0.00(+0.00%)
Jan 15, 2003 2.716 2.811 2.610 2.778 98,968 +0.07(+2.65%)
Jan 14, 2003 2.601 2.716 2.601 2.706 20,461 +0.08(+2.91%)
Jan 13, 2003 2.639 2.672 2.605 2.629 57,000 -0.01(-0.36%)
Jan 10, 2003 2.663 2.663 2.639 2.639 79,759 +0.00(+0.00%)
Jan 09, 2003 2.649 2.649 2.400 2.639 791,746 +0.05(+2.04%)
Jan 08, 2003 2.711 2.711 2.514 2.586 52,616 -0.01(-0.55%)
Jan 07, 2003 2.519 2.677 2.476 2.601 13,989 +0.09(+3.43%)
Jan 06, 2003 2.510 2.672 2.471 2.514 74,539 +0.00(+0.00%)
Jan 03, 2003 2.495 2.577 2.443 2.514 33,407 +0.07(+2.94%)
Jan 02, 2003 2.476 2.586 2.443 2.443 54,077 -0.00(-0.20%)
Dec 31, 2002 2.443 2.543 2.438 2.447 75,165 -0.07(-2.85%)
Dec 30, 2002 2.462 2.572 2.443 2.519 33,615 +0.02(+0.98%)
Dec 27, 2002 2.620 2.629 2.443 2.495 69,737 -0.13(-4.93%)
Dec 26, 2002 2.586 2.624 2.572 2.624 11,274 +0.03(+1.28%)
Dec 24, 2002 2.811 2.811 2.586 2.591 56,374 -0.07(-2.45%)
Dec 23, 2002 2.730 2.778 2.620 2.656 45,934 +0.02(+0.84%)
Dec 20, 2002 2.730 2.730 2.620 2.634 45,099 -0.07(-2.65%)
Dec 19, 2002 2.701 2.725 2.625 2.706 44,681 +0.08(+3.10%)
Dec 18, 2002 2.615 2.692 2.615 2.625 11,901 +0.00(+0.00%)
Dec 17, 2002 2.663 2.893 2.529 2.625 85,396 -0.23(-7.90%)
Dec 16, 2002 2.821 2.922 2.778 2.850 64,308 +0.00(+0.00%)
Dec 13, 2002 2.831 2.874 2.811 2.850 26,308 +0.00(+0.00%)
Dec 12, 2002 2.850 2.869 2.850 2.850 17,121 -0.00(-0.17%)
Dec 11, 2002 2.874 2.898 2.850 2.854 35,077 -0.04(-1.49%)
Dec 10, 2002 2.874 2.941 2.826 2.898 84,979 +0.02(+0.83%)
Dec 09, 2002 2.840 2.912 2.816 2.874 53,033 +0.02(+0.84%)
Dec 06, 2002 2.874 2.893 2.831 2.850 28,187 +0.00(+0.00%)
Dec 05, 2002 2.874 2.874 2.716 2.850 103,561 -0.02(-0.83%)
Dec 04, 2002 2.850 2.922 2.850 2.874 117,550 +0.02(+0.67%)
Dec 03, 2002 2.859 2.864 2.850 2.854 39,462 -0.04(-1.49%)
Dec 02, 2002 2.778 2.898 2.778 2.898 88,528 +0.12(+4.31%)
Nov 29, 2002 2.692 2.854 2.692 2.778 49,066 -0.05(-1.69%)
Nov 27, 2002 2.562 2.874 2.490 2.826 192,925 +0.30(+11.95%)
Nov 26, 2002 2.505 2.538 2.299 2.524 673,151 +0.02(+0.96%)
Nov 25, 2002 2.581 2.581 2.490 2.500 25,890 -0.01(-0.38%)
Nov 22, 2002 2.548 2.615 2.485 2.510 95,418 +0.01(+0.38%)
Nov 21, 2002 2.389 2.572 2.389 2.500 120,474 +0.11(+4.40%)
Nov 20, 2002 2.400 2.400 2.294 2.395 90,616 -0.01(-0.40%)
Nov 19, 2002 2.471 2.581 2.400 2.404 48,648 -0.13(-5.10%)
Nov 18, 2002 2.730 2.730 2.447 2.534 77,880 -0.15(-5.54%)
Nov 15, 2002 2.711 2.969 2.663 2.682 54,912 -0.31(-10.26%)
Nov 14, 2002 2.989 2.989 2.797 2.989 23,802 +0.08(+2.80%)
Nov 13, 2002 2.831 3.065 2.831 2.907 34,659 +0.05(+1.67%)
Nov 12, 2002 2.682 2.874 2.639 2.859 17,956 +0.12(+4.21%)
Nov 11, 2002 2.687 2.787 2.634 2.744 17,538 +0.02(+0.69%)
Nov 08, 2002 2.993 3.012 2.725 2.725 53,868 -0.19(-6.41%)
Nov 07, 2002 2.965 3.017 2.878 2.912 15,868 -0.10(-3.34%)
Nov 06, 2002 3.084 3.084 2.878 3.013 30,066 +0.13(+4.66%)
Nov 05, 2002 3.022 3.104 2.874 2.878 17,121 -0.24(-7.68%)
Nov 04, 2002 2.735 3.118 2.682 3.118 77,462 +0.28(+10.06%)
Nov 01, 2002 2.807 2.850 2.663 2.833 124,232 +0.01(+0.25%)
Oct 31, 2002 2.936 2.989 2.720 2.826 123,188 -0.19(-6.35%)
Oct 30, 2002 3.036 3.209 2.931 3.017 235,937 +0.02(+0.80%)
Oct 29, 2002 2.969 3.099 2.898 2.993 299,827 +0.02(+0.64%)
Oct 28, 2002 3.233 3.276 2.898 2.974 110,869 -0.02(-0.64%)
Oct 25, 2002 2.974 3.228 2.883 2.993 90,198 +0.02(+0.81%)
Oct 24, 2002 3.084 3.190 2.845 2.969 21,505 -0.17(-5.34%)
Oct 23, 2002 3.300 3.324 2.898 3.137 70,781 -0.17(-5.07%)
Oct 22, 2002 3.266 3.305 3.209 3.305 48,022 -0.01(-0.43%)
Oct 21, 2002 3.175 3.343 3.175 3.319 21,714 +0.11(+3.28%)
Oct 18, 2002 3.348 3.348 3.161 3.214 45,517 -0.13(-3.85%)
Oct 17, 2002 3.400 3.400 3.262 3.343 16,285 +0.13(+4.16%)
Oct 16, 2002 3.209 3.448 2.969 3.209 153,463 -0.24(-6.94%)
Oct 15, 2002 3.013 3.731 2.979 3.448 176,848 +0.50(+17.05%)
Oct 14, 2002 2.787 2.946 2.787 2.946 25,493 +0.17(+6.23%)
Oct 11, 2002 2.581 3.008 2.577 2.773 52,778 -0.15(-5.08%)
Oct 10, 2002 2.299 2.969 2.294 2.922 108,572 +0.36(+14.06%)
Oct 09, 2002 2.299 2.778 2.294 2.561 75,165 -0.03(-1.33%)
Oct 08, 2002 2.706 2.778 2.505 2.596 27,769 -0.16(-5.72%)
Oct 07, 2002 2.984 2.984 2.682 2.753 28,187 -0.17(-5.75%)
Oct 04, 2002 3.003 3.151 2.874 2.922 60,205 -0.19(-6.15%)
Oct 03, 2002 3.319 3.390 3.017 3.113 66,187 -0.22(-6.61%)
Oct 02, 2002 3.137 3.444 3.056 3.333 182,277 +0.28(+9.09%)
Oct 01, 2002 2.625 3.123 2.490 3.056 104,405 +0.44(+16.85%)
Sep 30, 2002 2.515 2.615 2.471 2.615 17,538 +0.12(+5.00%)
Sep 27, 2002 2.682 2.802 2.490 2.490 27,560 -0.19(-7.14%)
Sep 26, 2002 2.945 3.041 2.562 2.682 67,440 -0.18(-6.20%)
Sep 25, 2002 2.759 3.051 2.754 2.859 71,303 +0.11(+3.83%)
Sep 24, 2002 2.777 2.874 2.749 2.754 50,736 +0.01(+0.52%)
Sep 23, 2002 2.722 2.792 2.562 2.740 3,111,028 -0.08(-2.89%)
Sep 20, 2002 3.113 3.113 2.682 2.821 83,839 +0.10(+3.51%)
Sep 19, 2002 2.998 2.998 2.682 2.725 162,024 -0.27(-9.11%)
Sep 18, 2002 3.286 3.286 2.998 2.998 113,583 -0.20(-6.29%)
Sep 17, 2002 3.347 3.377 3.209 3.199 49,692 -0.04(-1.18%)
Sep 16, 2002 3.180 3.304 3.180 3.238 19,129 +0.03(+0.90%)
Sep 13, 2002 3.065 3.343 3.051 3.209 14,824,362 +0.10(+3.06%)
Sep 12, 2002 3.233 3.353 3.114 3.114 68,066 -0.18(-5.37%)
Sep 11, 2002 3.223 3.544 3.223 3.290 39,670 +0.00(+0.15%)
Sep 10, 2002 3.290 3.405 3.286 3.286 86,649 -0.00(-0.15%)
Sep 09, 2002 3.357 3.424 3.238 3.290 117,968 -0.04(-1.15%)
Sep 06, 2002 3.458 3.688 3.276 3.329 465,401 -0.02(-0.71%)
Sep 05, 2002 3.712 3.712 3.075 3.353 353,279 -0.69(-17.16%)
Sep 04, 2002 4.176 4.176 3.985 4.047 89,645 -0.03(-0.82%)
Sep 03, 2002 4.210 4.210 3.870 4.081 96,880 -0.18(-4.27%)
Aug 30, 2002 4.354 4.387 4.263 4.263 26,725 -0.13(-2.94%)
Aug 29, 2002 4.224 4.440 4.224 4.392 82,264 +0.17(+4.09%)
Aug 28, 2002 4.330 4.401 4.191 4.219 70,060 -0.23(-5.27%)
Aug 27, 2002 4.430 4.454 4.282 4.454 61,802 +0.05(+1.09%)
Aug 26, 2002 4.445 4.445 4.119 4.406 63,266 -0.04(-0.86%)
Aug 23, 2002 4.401 4.540 4.310 4.445 80,780 +0.04(+0.87%)
Aug 22, 2002 4.335 4.449 4.239 4.406 37,165 +0.02(+0.55%)
Aug 21, 2002 4.502 4.574 4.119 4.382 58,044 -0.02(-0.44%)
Aug 20, 2002 4.497 4.694 4.334 4.401 113,375 +0.45(+11.39%)
Aug 16, 2002 3.717 3.951 3.650 3.951 136,083 +0.22(+5.77%)
Aug 15, 2002 3.769 3.779 3.650 3.736 94,374 -0.05(-1.27%)
Aug 14, 2002 3.568 3.832 3.424 3.784 144,276 +0.21(+5.90%)
Aug 13, 2002 3.769 3.923 3.530 3.573 62,479 -0.16(-4.24%)
Aug 12, 2002 3.784 3.832 3.688 3.731 57,000 -0.07(-1.77%)
Aug 07, 2002 3.755 3.831 3.616 3.798 135,507 +0.04(+1.02%)
Aug 06, 2002 3.736 3.927 3.693 3.760 76,418 +0.01(+0.38%)
Aug 05, 2002 3.951 3.966 3.688 3.745 90,198 -0.21(-5.21%)
Aug 02, 2002 3.965 4.004 3.841 3.951 59,493 +0.01(+0.37%)
Aug 01, 2002 3.860 3.985 3.855 3.937 91,869 +0.03(+0.86%)
Jul 31, 2002 3.903 3.970 3.860 3.903 86,440 -0.00(-0.12%)
Jul 30, 2002 3.841 3.980 3.808 3.908 189,167 +0.01(+0.25%)
Jul 29, 2002 3.841 4.037 3.736 3.899 227,585 +0.08(+2.00%)
Jul 26, 2002 3.587 3.855 3.496 3.822 119,012 +0.14(+3.91%)
Jul 25, 2002 3.745 3.784 3.424 3.678 192,299 +0.02(+0.66%)
Jul 24, 2002 3.017 3.760 3.017 3.654 206,171 +0.60(+19.59%)
Jul 23, 2002 2.922 3.175 2.869 3.056 587,337 +0.31(+11.34%)
Jul 22, 2002 2.802 2.826 2.519 2.744 143,650 -0.13(-4.50%)
Jul 19, 2002 2.802 3.046 2.769 2.874 210,672 +0.08(+2.74%)
Jul 17, 2002 2.811 2.874 2.711 2.797 224,870 -0.68(-19.45%)
Jul 12, 2002 3.276 3.530 3.276 3.472 95,001 +0.18(+5.38%)
Jul 11, 2002 3.372 3.372 3.242 3.295 44,890 -0.10(-2.96%)
Jul 10, 2002 3.286 3.597 3.262 3.396 191,255 +0.21(+6.62%)
Jul 09, 2002 3.286 3.286 3.185 3.185 152,628 -0.10(-3.06%)
Jul 08, 2002 3.457 3.457 3.286 3.286 171,002 -0.17(-4.97%)
Jul 05, 2002 3.228 3.472 3.228 3.457 113,375 +0.10(+3.13%)
Jul 04, 2002 3.017 3.353 3.013 3.353 420,093 +0.00(+0.00%)
Jul 03, 2002 3.017 3.353 3.013 3.353 420,093 +0.19(+6.06%)
Jul 02, 2002 3.798 3.879 2.989 3.161 619,073 -0.64(-16.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.