Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.62	65.65	65.17	65.27	14,577,607	-0.34(-0.52%)
Jun 27, 2014	65.91	65.99	65.26	65.62	23,368,300	-0.53(-0.80%)
Jun 26, 2014	66.09	66.37	65.38	66.15	12,994,003	-0.07(-0.11%)
Jun 25, 2014	66.35	66.53	65.82	66.22	16,524,371	-0.38(-0.57%)
Jun 24, 2014	67.54	67.73	66.43	66.60	14,932,767	-1.07(-1.58%)
Jun 23, 2014	67.50	67.82	67.35	67.67	13,191,629	+0.36(+0.53%)
Jun 20, 2014	66.96	67.46	66.74	67.31	27,272,592	+0.78(+1.17%)
Jun 19, 2014	66.52	66.67	65.92	66.54	17,128,256	-0.06(-0.10%)
Jun 18, 2014	66.50	66.74	66.17	66.60	14,745,520	+0.20(+0.30%)
Jun 17, 2014	66.50	66.51	65.77	66.40	14,400,371	-0.32(-0.49%)
Jun 16, 2014	66.50	66.94	66.24	66.72	13,631,465	+0.18(+0.26%)
Jun 13, 2014	66.08	66.55	65.89	66.55	12,712,344	+0.64(+0.97%)
Jun 12, 2014	66.43	66.74	65.85	65.91	17,614,102	-0.19(-0.28%)
Jun 11, 2014	65.60	66.34	65.48	66.10	15,818,099	+0.32(+0.48%)
Jun 10, 2014	65.79	65.95	65.48	65.78	12,201,748	-0.09(-0.14%)
Jun 06, 2014	65.23	65.89	65.22	65.87	14,410,490	+0.68(+1.04%)
Jun 05, 2014	64.90	65.37	64.81	65.19	18,966,104	+0.33(+0.51%)
Jun 04, 2014	64.97	65.13	64.81	64.86	11,023,661	-0.23(-0.35%)
Jun 03, 2014	64.57	65.28	64.57	65.08	14,474,903	+0.29(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.