Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	216.77	217.07	215.53	216.62	6,267,772	+0.70(+0.32%)
Apr 25, 2024	214.47	217.05	214.34	215.92	6,605,475	+1.28(+0.60%)
Apr 24, 2024	214.76	216.35	214.36	214.64	5,739,316	-0.40(-0.19%)
Apr 23, 2024	213.96	215.86	213.87	215.04	10,734,946	-0.53(-0.25%)
Apr 22, 2024	216.35	216.96	215.14	215.57	13,399,285	-5.46(-2.47%)
Apr 19, 2024	220.49	222.36	220.08	221.03	8,688,967	+0.69(+0.31%)
Apr 18, 2024	221.31	221.46	219.31	220.34	6,495,900	+0.75(+0.34%)
Apr 17, 2024	221.05	221.76	218.52	219.59	11,519,693	-1.63(-0.74%)
Apr 16, 2024	220.18	221.99	218.78	221.22	10,741,624	+0.27(+0.12%)
Apr 15, 2024	217.94	221.03	215.16	220.95	13,232,287	+4.06(+1.87%)
Apr 12, 2024	221.87	225.09	216.02	216.89	30,903,962	-2.91(-1.32%)
Apr 11, 2024	216.85	219.84	215.89	219.80	11,441,067	+4.19(+1.94%)
Apr 10, 2024	215.37	217.78	214.68	215.61	13,312,215	-2.06(-0.95%)
Apr 09, 2024	217.81	218.86	216.45	217.67	13,072,125	+1.19(+0.55%)
Apr 08, 2024	215.98	216.81	214.61	216.48	10,327,357	+1.34(+0.62%)
Apr 05, 2024	212.49	215.74	212.22	215.14	13,382,748	+3.62(+1.71%)
Apr 04, 2024	212.00	213.45	211.02	211.52	12,314,526	-1.22(-0.57%)
Apr 03, 2024	210.57	212.83	210.30	212.74	11,408,196	+1.85(+0.88%)
Apr 02, 2024	209.07	211.03	208.36	210.89	13,414,718	+3.07(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.