Indicators

Deere & Co (NY: DE )

400.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	63.34	64.32	62.27	63.93	9,669,509	+0.02(+0.02%)
Jun 29, 2011	64.04	64.35	63.41	63.91	8,162,004	+0.37(+0.59%)
Jun 28, 2011	62.68	63.58	62.42	63.54	4,066,255	+1.29(+2.08%)
Jun 27, 2011	61.83	62.53	61.68	62.25	4,118,860	+0.55(+0.89%)
Jun 24, 2011	63.00	63.03	61.55	61.70	6,057,491	-1.35(-2.14%)
Jun 23, 2011	61.60	63.13	60.79	63.05	7,499,473	+0.12(+0.20%)
Jun 22, 2011	63.40	64.03	62.87	62.93	6,331,229	-0.43(-0.68%)
Jun 21, 2011	62.25	63.60	61.95	63.36	5,571,811	+1.60(+2.59%)
Jun 20, 2011	61.08	61.78	61.04	61.76	5,610,465	+1.18(+1.95%)
Jun 17, 2011	62.09	62.12	60.40	60.58	7,742,056	-0.57(-0.93%)
Jun 16, 2011	61.79	62.36	60.35	61.15	7,142,443	-0.73(-1.17%)
Jun 15, 2011	62.76	63.40	61.78	61.88	5,882,201	-1.38(-2.18%)
Jun 14, 2011	62.91	63.77	62.41	63.26	5,812,367	+1.39(+2.24%)
Jun 13, 2011	63.00	63.37	61.54	61.87	6,249,899	-1.23(-1.96%)
Jun 10, 2011	63.09	63.65	62.29	63.10	8,798,043	-0.15(-0.24%)
Jun 09, 2011	62.66	63.87	62.39	63.26	8,986,230	+1.57(+2.55%)
Jun 08, 2011	62.47	62.64	61.41	61.68	8,571,256	-0.96(-1.54%)
Jun 07, 2011	63.45	63.48	62.56	62.65	4,776,075	-0.38(-0.60%)
Jun 06, 2011	63.35	63.82	62.75	63.03	5,051,662	-0.39(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.