Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

85.86 -1.04 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.615 4.643 4.592 4.628 882,178 +0.04(+0.86%)
Jun 27, 2002 4.496 4.611 4.496 4.588 2,274,060 +0.13(+2.96%)
Jun 26, 2002 4.341 4.500 4.341 4.456 686,668 +0.09(+2.03%)
Jun 25, 2002 4.428 4.503 4.362 4.367 739,652 +0.05(+1.05%)
Jun 21, 2002 4.341 4.360 4.322 4.322 1,061,263 -0.03(-0.74%)
Jun 20, 2002 4.313 4.369 4.292 4.354 791,046 +0.05(+1.27%)
Jun 19, 2002 4.313 4.341 4.299 4.299 415,922 -0.01(-0.31%)
Jun 18, 2002 4.294 4.335 4.294 4.313 243,725 -0.00(-0.04%)
Jun 17, 2002 4.226 4.326 4.226 4.315 420,160 +0.09(+2.14%)
Jun 14, 2002 4.256 4.260 4.199 4.224 375,124 -0.05(-1.10%)
Jun 12, 2002 4.256 4.282 4.218 4.271 281,343 +0.01(+0.18%)
Jun 11, 2002 4.298 4.332 4.247 4.264 281,873 -0.02(-0.48%)
Jun 10, 2002 4.309 4.318 4.271 4.284 477,383 +0.01(+0.22%)
Jun 07, 2002 4.256 4.279 4.188 4.275 368,236 +0.02(+0.35%)
Jun 06, 2002 4.284 4.286 4.209 4.260 322,670 -0.04(-0.92%)
Jun 05, 2002 4.237 4.299 4.171 4.299 987,616 +0.05(+1.15%)
May 31, 2002 4.209 4.286 4.201 4.250 876,350 +0.04(+0.90%)
May 28, 2002 4.313 4.326 4.158 4.213 760,846 -0.08(-1.85%)
May 27, 2002 4.284 4.326 4.260 4.292 519,240 +0.00(+0.00%)
May 24, 2002 4.284 4.326 4.260 4.292 519,240 -0.00(-0.04%)
May 23, 2002 4.254 4.313 4.254 4.294 503,875 +0.04(+0.93%)
May 22, 2002 4.199 4.254 4.154 4.254 423,339 +0.03(+0.71%)
May 21, 2002 4.303 4.324 4.162 4.224 522,949 -0.08(-1.76%)
May 20, 2002 4.294 4.339 4.262 4.299 229,419 -0.01(-0.18%)
May 17, 2002 4.301 4.328 4.301 4.307 439,234 +0.02(+0.48%)
May 16, 2002 4.284 4.298 4.230 4.286 798,464 -0.00(-0.09%)
May 15, 2002 4.350 4.367 4.248 4.290 1,007,220 -0.10(-2.28%)
May 14, 2002 4.388 4.430 4.369 4.390 712,101 +0.00(+0.04%)
May 13, 2002 4.292 4.492 4.292 4.388 1,483,014 +0.10(+2.24%)
May 10, 2002 4.269 4.326 4.265 4.292 631,565 +0.02(+0.58%)
May 09, 2002 4.247 4.303 4.235 4.267 606,663 +0.02(+0.53%)
May 08, 2002 4.162 4.294 4.162 4.245 358,169 +0.10(+2.46%)
May 07, 2002 4.114 4.188 4.086 4.143 1,071,860 +0.04(+0.97%)
May 06, 2002 4.209 4.209 4.077 4.103 599,245 -0.06(-1.45%)
May 03, 2002 4.130 4.239 4.118 4.164 684,019 +0.03(+0.82%)
May 02, 2002 4.056 4.133 4.056 4.130 429,697 +0.07(+1.81%)
May 01, 2002 3.948 4.067 3.897 4.056 640,043 +0.12(+3.07%)
Apr 30, 2002 3.965 4.003 3.888 3.935 810,120 -0.05(-1.23%)
Apr 29, 2002 4.026 4.064 3.963 3.984 1,094,643 -0.05(-1.12%)
Apr 26, 2002 4.014 4.047 4.001 4.030 762,435 +0.09(+2.20%)
Apr 25, 2002 3.865 3.980 3.850 3.943 773,562 +0.09(+2.45%)
Apr 24, 2002 3.954 3.980 3.822 3.848 686,668 -0.09(-2.35%)
Apr 23, 2002 4.096 4.105 3.933 3.941 1,200,081 -0.20(-4.74%)
Apr 22, 2002 4.137 4.164 4.082 4.137 735,943 +0.00(+0.00%)
Apr 19, 2002 4.099 4.199 4.092 4.137 410,623 +0.03(+0.74%)
Apr 18, 2002 4.148 4.199 4.103 4.107 365,057 -0.04(-0.96%)
Apr 17, 2002 4.090 4.177 4.079 4.147 464,137 +0.07(+1.67%)
Apr 16, 2002 4.035 4.097 4.031 4.079 1,666,337 +0.10(+2.51%)
Apr 15, 2002 4.033 4.033 3.962 3.979 584,410 -0.03(-0.80%)
Apr 12, 2002 3.958 4.065 3.956 4.011 640,043 +0.09(+2.31%)
Apr 11, 2002 3.967 4.007 3.901 3.920 569,045 -0.05(-1.14%)
Apr 10, 2002 3.882 3.965 3.882 3.965 686,668 +0.10(+2.49%)
Apr 09, 2002 3.907 3.933 3.858 3.869 292,470 +0.00(+0.00%)
Apr 08, 2002 3.812 3.894 3.773 3.869 468,905 +0.04(+1.08%)
Apr 05, 2002 3.850 3.863 3.822 3.828 305,186 -0.00(-0.10%)
Apr 04, 2002 3.863 3.867 3.812 3.831 695,676 -0.05(-1.22%)
Apr 03, 2002 3.920 3.939 3.812 3.879 798,464 -0.03(-0.87%)
Apr 02, 2002 3.982 3.982 3.901 3.913 683,489 -0.07(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.