Skip to main content

Albertsons Companies Inc Cl A (NY: ACI )

18.52 -0.02 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 21.29 21.32 21.13 21.21 3,570,926 -0.09(-0.41%)
Jun 29, 2023 21.09 21.30 21.05 21.30 3,482,843 +0.18(+0.87%)
Jun 28, 2023 21.13 21.20 20.95 21.11 1,513,582 +0.03(+0.14%)
Jun 27, 2023 20.99 21.17 20.97 21.08 2,041,582 +0.02(+0.09%)
Jun 26, 2023 20.82 21.10 20.77 21.06 2,186,015 +0.20(+0.98%)
Jun 23, 2023 20.89 20.99 20.74 20.86 13,976,020 -0.11(-0.51%)
Jun 22, 2023 20.85 20.97 20.79 20.97 2,879,547 +0.14(+0.65%)
Jun 21, 2023 20.86 20.86 20.67 20.83 5,858,349 -0.01(-0.05%)
Jun 20, 2023 20.62 20.85 20.62 20.84 6,400,711 +0.07(+0.33%)
Jun 16, 2023 20.65 20.84 20.63 20.77 14,379,222 +0.13(+0.61%)
Jun 15, 2023 20.35 20.64 20.22 20.64 8,262,903 +0.52(+2.61%)
May 08, 2023 20.30 20.33 20.11 20.12 2,400,910 -0.11(-0.53%)
May 05, 2023 20.17 20.28 20.07 20.23 3,290,501 +0.06(+0.29%)
May 04, 2023 20.30 20.34 19.96 20.17 4,794,497 -0.10(-0.48%)
May 03, 2023 20.44 20.52 20.25 20.27 6,148,991 -0.15(-0.71%)
May 02, 2023 20.55 20.55 20.32 20.41 5,674,711 -0.01(-0.05%)
May 01, 2023 20.39 20.46 20.27 20.42 2,814,879 +0.11(+0.53%)
Apr 28, 2023 20.36 20.42 20.23 20.31 5,030,608 -0.05(-0.24%)
Apr 27, 2023 20.30 20.43 20.30 20.36 3,129,066 +0.03(+0.14%)
Apr 26, 2023 20.53 20.53 20.21 20.33 2,680,441 -0.04(-0.19%)
Apr 25, 2023 20.14 20.38 20.13 20.37 2,735,899 +0.26(+1.31%)
Apr 24, 2023 20.07 20.13 20.05 20.11 2,227,476 +0.05(+0.24%)
Apr 21, 2023 20.22 20.28 20.06 20.06 4,440,985 -0.17(-0.86%)
Apr 20, 2023 20.27 20.37 20.20 20.24 2,716,362 +0.03(+0.14%)
Apr 19, 2023 20.09 20.27 20.04 20.21 2,707,240 +0.15(+0.77%)
Apr 18, 2023 19.98 20.10 19.98 20.05 2,801,587 +0.07(+0.34%)
Apr 17, 2023 20.04 20.11 19.96 19.98 2,514,549 -0.01(-0.05%)
Apr 14, 2023 19.96 20.01 19.87 19.99 3,571,855 +0.06(+0.29%)
Apr 13, 2023 19.92 20.02 19.72 19.94 7,667,551 -0.01(-0.05%)
Apr 12, 2023 20.12 20.15 19.94 19.95 5,063,518 -0.22(-1.10%)
Apr 11, 2023 20.14 20.29 20.03 20.17 7,931,979 -0.33(-1.60%)
Apr 10, 2023 20.31 20.51 20.31 20.50 4,054,402 +0.15(+0.76%)
Apr 06, 2023 20.35 20.38 20.20 20.34 3,188,288 +0.11(+0.53%)
Apr 05, 2023 20.14 20.24 19.99 20.24 3,985,835 +0.18(+0.92%)
Apr 04, 2023 20.12 20.25 20.00 20.05 2,477,065 -0.14(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.