Indicators

Tucows Inc Cl A (NQ: TCX )

17.95 +0.11 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.01	18.23	17.89	17.95	16,239	+0.11(+0.62%)
Apr 25, 2024	17.68	17.94	17.35	17.84	34,441	-0.08(-0.45%)
Apr 24, 2024	17.57	18.01	17.39	17.92	39,929	+0.32(+1.82%)
Apr 23, 2024	17.49	18.03	17.49	17.60	21,921	-0.02(-0.11%)
Apr 22, 2024	17.91	18.10	17.45	17.62	33,350	+0.11(+0.63%)
Apr 19, 2024	17.35	17.84	17.30	17.51	26,401	+0.04(+0.23%)
Apr 18, 2024	17.28	17.79	17.25	17.47	48,043	-0.03(-0.17%)
Apr 17, 2024	18.25	18.40	17.26	17.50	45,630	-0.93(-5.05%)
Apr 16, 2024	17.88	18.69	17.86	18.43	28,485	+0.63(+3.54%)
Apr 15, 2024	18.00	18.03	17.72	17.80	35,879	-0.21(-1.17%)
Apr 12, 2024	17.50	18.59	17.50	18.01	37,086	+0.44(+2.50%)
Apr 11, 2024	17.59	17.82	17.24	17.57	21,399	+0.05(+0.29%)
Apr 10, 2024	17.43	17.83	17.39	17.52	42,664	-0.56(-3.10%)
Apr 09, 2024	18.02	18.24	17.82	18.08	20,359	+0.27(+1.52%)
Apr 08, 2024	17.77	18.04	17.37	17.81	27,837	-0.14(-0.78%)
Apr 05, 2024	17.64	18.02	17.64	17.95	40,246	+0.25(+1.41%)
Apr 04, 2024	18.36	18.79	17.61	17.70	40,028	-0.45(-2.48%)
Apr 03, 2024	18.15	18.64	18.04	18.15	23,160	+0.25(+1.40%)
Apr 02, 2024	18.13	18.15	17.39	17.90	61,185	-0.58(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.