Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.350 4.590 4.285 4.300 257,533 -0.07(-1.60%)
Jun 29, 2010 4.670 4.720 4.320 4.370 398,975 -0.46(-9.52%)
Jun 25, 2010 4.790 4.960 4.730 4.830 1,437,011 +0.08(+1.68%)
Jun 24, 2010 4.900 5.030 4.695 4.750 301,033 -0.20(-4.04%)
Jun 23, 2010 4.900 5.040 4.760 4.950 285,661 +0.03(+0.61%)
Jun 22, 2010 5.160 5.170 4.910 4.920 350,262 -0.23(-4.47%)
Jun 21, 2010 5.310 5.310 5.070 5.150 597,012 -0.10(-1.90%)
Jun 18, 2010 5.260 5.300 5.170 5.250 337,037 +0.03(+0.57%)
Jun 17, 2010 5.240 5.295 5.100 5.220 154,649 +0.04(+0.77%)
Jun 16, 2010 5.100 5.230 5.090 5.180 189,020 +0.01(+0.19%)
Jun 15, 2010 5.150 5.290 4.740 5.170 410,645 +0.11(+2.17%)
Jun 14, 2010 5.090 5.170 5.030 5.060 421,468 +0.06(+1.20%)
Jun 11, 2010 4.880 5.090 4.800 5.000 241,966 -0.02(-0.40%)
Jun 10, 2010 4.890 5.050 4.660 5.020 420,724 +0.31(+6.58%)
Jun 09, 2010 4.810 4.840 4.590 4.710 352,011 +0.00(+0.00%)
Jun 08, 2010 4.750 4.900 4.520 4.710 766,180 +0.01(+0.21%)
Jun 07, 2010 5.700 5.710 4.700 4.700 2,052,400 -0.91(-16.22%)
Jun 04, 2010 5.660 6.000 5.550 5.610 629,984 -0.35(-5.87%)
Jun 03, 2010 5.830 5.990 5.630 5.960 463,304 +0.13(+2.23%)
Jun 02, 2010 5.770 5.900 5.650 5.830 392,945 +0.12(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.