Indicators

(CSE: SKUR )

0.0850 UNCHANGED

Official Closing Price Updated: 10:40 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	0.0850			0.0850	0	-0.00(-5.56%)
Apr 24, 2024	0.0850	0.0900	0.0850	0.0900	17,750	+0.00(+5.88%)
Apr 22, 2024	0.0850			0.0850	0	-0.01(-10.53%)
Apr 19, 2024	0.0950	0.0950	0.0950	0.0950	1,026	+0.00(+0.00%)
Apr 18, 2024	0.0900	0.0950	0.0900	0.0950	14,712	+0.01(+5.56%)
Apr 12, 2024				0.0900	0	-0.01(-5.26%)
Apr 11, 2024	0.0750	0.0950	0.0750	0.0950	37,235	+0.02(+26.67%)
Apr 10, 2024	0.0600	0.0750	0.0600	0.0750	49,200	+0.00(+7.14%)
Apr 09, 2024	0.0650	0.0700	0.0650	0.0700	71,400	+0.01(+7.69%)
Apr 08, 2024	0.0600	0.0650	0.0550	0.0650	112,800	+0.00(+0.00%)
Apr 05, 2024	0.0550	0.0650	0.0500	0.0650	75,990	+0.01(+18.18%)
Apr 04, 2024	0.0600	0.0650	0.0550	0.0550	353,000	-0.01(-15.38%)
Apr 03, 2024	0.0600	0.0650	0.0600	0.0650	73,000	+0.01(+8.33%)
Apr 02, 2024	0.0600	0.0600	0.0600	0.0600	71,450	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.