Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Jun 28, 2021 0.3600 0.3650 0.3600 0.3650 6,281 -0.04(-9.88%)
Jun 24, 2021 0.4050 0.4050 0.4050 0.4050 427 +0.05(+12.50%)
Jun 23, 2021 0.3600 0.3600 0.3600 0.3600 6,192 +0.00(+0.00%)
Jun 22, 2021 0.3650 0.3650 0.3600 0.3600 8,500 -0.04(-10.00%)
Jun 18, 2021 0.4000 0.4000 0.4000 100 -0.01(-2.44%)
Jun 16, 2021 0.4100 0.4100 0.4100 0.4100 110 +0.03(+7.89%)
Jun 15, 2021 0.3600 0.3900 0.3600 0.3800 1,957 +0.00(+0.00%)
Jun 10, 2021 0.3800 0.3800 0.3800 0 -0.03(-6.17%)
Jun 08, 2021 0.4050 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Jun 07, 2021 0.3750 0.4000 0.3750 0.4000 4,000 +0.04(+11.11%)
Jun 04, 2021 0.3700 0.3700 0.3600 0.3600 17,092 -0.03(-7.69%)
Jun 03, 2021 0.3950 0.3950 0.3900 0.3900 5,150 +0.00(+0.00%)
May 31, 2021 0.3900 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 27, 2021 0.4000 0.4000 0.4000 0.4000 110 +0.04(+9.59%)
May 21, 2021 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
May 20, 2021 0.3600 0.3600 0.3600 0.3600 1,835 -0.01(-2.70%)
May 14, 2021 0.3700 0.3700 0.3700 153 -0.05(-11.90%)
May 10, 2021 0.4200 0.4200 0.4200 0.4200 0 +0.05(+13.51%)
May 07, 2021 0.3750 0.3800 0.3700 0.3700 12,888 -0.03(-7.50%)
May 06, 2021 0.4200 0.4200 0.4000 0.4000 2,000 -0.03(-8.05%)
May 05, 2021 0.3700 0.4400 0.3700 0.4350 47,970 +0.08(+20.83%)
May 04, 2021 0.3700 0.3700 0.3600 0.3600 10,585 -0.01(-2.70%)
May 03, 2021 0.3700 0.3700 0.3700 0.3700 10,599 -0.01(-2.63%)
Apr 30, 2021 0.3800 0.3800 0.3800 0.3800 3,900 +0.01(+2.70%)
Apr 29, 2021 0.3700 0.3700 0.3700 0.3700 2,560 +0.00(+0.00%)
Apr 28, 2021 0.3800 0.3800 0.3700 0.3700 20,729 +0.00(+0.00%)
Apr 27, 2021 0.3700 0.3800 0.3700 0.3700 10,847 -0.04(-9.76%)
Apr 26, 2021 0.3700 0.4100 0.3700 0.4100 3,410 +0.03(+7.89%)
Apr 22, 2021 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 21, 2021 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Apr 20, 2021 0.4450 0.4450 0.3800 0.3800 84,722 -0.02(-5.00%)
Apr 19, 2021 0.4000 0.4000 0.4000 0.4000 8,537 -0.02(-4.76%)
Apr 16, 2021 0.4200 0.4400 0.4100 0.4200 17,500 +0.04(+10.53%)
Apr 15, 2021 0.3800 0.3800 0.3800 0.3800 586 +0.00(+0.00%)
Apr 14, 2021 0.4200 0.4200 0.3800 0.3800 15,100 +0.03(+7.04%)
Apr 13, 2021 0.3550 0.3550 0.3550 700 +0.00(+0.00%)
Apr 12, 2021 0.3550 0.3550 0.3550 400 +0.00(+0.00%)
Apr 09, 2021 0.3650 0.3650 0.3550 0.3550 66,700 -0.07(-15.48%)
Apr 07, 2021 0.4200 0.4200 0.4200 0.4200 0 +0.05(+13.51%)
Apr 06, 2021 0.4000 0.4000 0.3700 0.3700 15,576 +0.01(+1.37%)
Apr 05, 2021 0.3650 0.3650 0.3650 0.3650 1,438 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.