Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 +0.0200 (+5.00%)
Official Closing Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.1200 0 +0.01(+9.09%)
Jun 27, 2022 0.1100 0.1100 0 +0.00(+0.00%)
Jun 24, 2022 0.1100 0.1100 0.1100 0.1100 11,548 +0.00(+0.00%)
Jun 23, 2022 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jun 21, 2022 0.1100 0.1100 100 +0.00(+0.00%)
Jun 16, 2022 0.1100 0 +0.00(+0.00%)
Jun 09, 2022 0.1100 0 -0.04(-26.67%)
Jun 08, 2022 0.1450 0.1500 0.1450 0.1500 3,001 +0.01(+3.45%)
May 26, 2022 0.1450 0 -0.01(-3.33%)
May 19, 2022 0.1500 0 +0.04(+42.86%)
May 12, 2022 0.1050 0 +0.00(+0.00%)
May 11, 2022 0.1050 0.1050 0.1050 0.1050 1,553 -0.01(-12.50%)
May 09, 2022 0.1200 0.1200 0 +0.01(+9.09%)
May 06, 2022 0.1100 0.1100 0.1100 0.1100 830 -0.01(-12.00%)
May 04, 2022 0.1250 0.1250 0 +0.00(+0.00%)
May 03, 2022 0.1350 0.1350 0.1100 0.1250 6,250 +0.01(+4.17%)
Apr 29, 2022 0.1200 30 +0.01(+9.09%)
Apr 27, 2022 0.1100 0.1100 0 -0.01(-8.33%)
Apr 22, 2022 0.1200 0 +0.01(+9.09%)
Apr 21, 2022 0.1200 0.1200 0.1100 0.1100 10,512 -0.04(-29.03%)
Apr 20, 2022 0.1550 0.1550 0.1550 0.1550 9,315 +0.01(+3.33%)
Apr 18, 2022 0.1500 0.1500 0 +0.00(+0.00%)
Apr 08, 2022 0.1500 0 +0.01(+7.14%)
Apr 04, 2022 0.1400 0.1400 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.