Indicators

CSX Corp (NQ: CSX )

34.38 -0.12 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.08	24.36	23.96	24.26	14,748,990	+0.29(+1.20%)
Jun 27, 2019	23.90	24.19	23.90	23.97	7,265,321	+0.08(+0.35%)
Jun 26, 2019	23.95	24.07	23.88	23.89	8,618,293	+0.03(+0.12%)
Jun 25, 2019	24.34	24.40	23.79	23.86	14,462,908	-0.45(-1.84%)
Jun 24, 2019	24.67	24.71	24.25	24.31	8,578,197	-0.36(-1.46%)
Jun 21, 2019	24.74	25.00	24.65	24.67	16,112,422	-0.12(-0.48%)
Jun 20, 2019	24.61	24.86	24.52	24.79	16,274,628	+0.52(+2.15%)
Jun 19, 2019	24.35	24.41	24.02	24.27	8,120,830	-0.11(-0.45%)
Jun 18, 2019	24.27	24.57	24.13	24.38	11,065,305	+0.33(+1.36%)
Jun 17, 2019	24.17	24.27	24.01	24.05	9,514,322	-0.15(-0.61%)
Jun 14, 2019	24.36	24.44	24.07	24.20	8,926,575	-0.15(-0.61%)
Jun 13, 2019	24.55	24.55	24.25	24.34	12,083,360	-0.18(-0.75%)
Jun 12, 2019	24.63	24.74	24.49	24.53	8,830,701	-0.12(-0.47%)
Jun 11, 2019	24.81	24.99	24.48	24.64	8,462,894	-0.02(-0.09%)
Jun 10, 2019	24.58	24.89	24.46	24.67	8,125,068	+0.19(+0.77%)
Jun 07, 2019	24.43	24.60	24.35	24.48	8,326,984	+0.18(+0.72%)
Jun 06, 2019	24.52	24.58	24.17	24.30	10,595,637	-0.16(-0.67%)
Jun 05, 2019	24.06	24.58	24.06	24.47	15,004,725	+0.43(+1.79%)
Jun 04, 2019	23.56	24.06	23.54	24.04	14,008,176	+0.67(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.