Indicators

Akamai Technologies (NQ: AKAM )

101.68 -0.11 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	102.18	102.62	101.66	101.68	820,088	-0.11(-0.11%)
Apr 25, 2024	101.62	102.16	100.28	101.79	1,141,860	-0.40(-0.39%)
Apr 24, 2024	101.72	102.60	101.71	102.19	996,792	+0.43(+0.42%)
Apr 23, 2024	101.35	102.11	101.12	101.76	1,032,654	+0.88(+0.87%)
Apr 22, 2024	101.61	101.94	100.53	100.88	1,193,022	-0.62(-0.61%)
Apr 19, 2024	100.69	101.72	100.45	101.50	1,312,948	+0.77(+0.76%)
Apr 18, 2024	100.80	101.39	100.02	100.73	1,388,091	+0.39(+0.39%)
Apr 17, 2024	101.36	102.25	100.27	100.34	1,303,571	-0.99(-0.98%)
Apr 16, 2024	102.16	102.33	101.07	101.33	935,685	-0.89(-0.87%)
Apr 15, 2024	103.87	104.44	101.90	102.22	1,576,862	-1.25(-1.21%)
Apr 12, 2024	104.33	104.39	102.94	103.47	1,039,356	-1.62(-1.54%)
Apr 11, 2024	104.38	106.11	104.08	105.09	1,374,137	+0.71(+0.68%)
Apr 10, 2024	106.31	107.12	104.02	104.38	1,183,871	-3.19(-2.97%)
Apr 09, 2024	106.14	107.60	105.74	107.57	1,233,404	+1.75(+1.65%)
Apr 08, 2024	106.23	106.69	105.62	105.82	1,012,973	-0.42(-0.40%)
Apr 05, 2024	105.78	106.88	105.78	106.24	919,200	+0.25(+0.24%)
Apr 04, 2024	107.72	108.18	105.83	105.99	1,173,804	-1.09(-1.02%)
Apr 03, 2024	107.19	107.91	106.22	107.08	1,237,159	-0.30(-0.28%)
Apr 02, 2024	108.66	108.74	107.33	107.38	1,123,422	-1.95(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.