Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zosano Pharma (NQ: ZSAN )

0.5576 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2022 0.5576 0 +0.04(+7.23%)
Jun 09, 2022 0.5800 0.5800 0.5000 0.5200 581,900 -0.06(-9.86%)
Jun 08, 2022 0.5702 0.5960 0.5610 0.5769 336,029 +0.01(+1.48%)
Jun 07, 2022 0.5984 0.6000 0.5601 0.5685 1,355,067 +0.00(+0.62%)
Jun 06, 2022 0.7200 0.7200 0.5650 0.5650 1,119,649 -0.22(-27.56%)
Jun 03, 2022 0.9100 0.9468 0.7713 0.7800 1,184,605 -0.22(-22.00%)
Jun 02, 2022 0.8500 1.065 0.7500 1.000 4,220,547 -0.76(-43.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.