Indicators

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.240 -1.290 (-50.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.610	1.610	1.060	1.240	717,693	-1.29(-50.99%)
Apr 25, 2024	2.600	2.630	2.495	2.530	22,454	-0.10(-3.80%)
Apr 24, 2024	2.440	2.690	2.440	2.630	59,398	+0.18(+7.35%)
Apr 23, 2024	2.860	3.220	2.437	2.450	62,655	-0.44(-15.22%)
Apr 22, 2024	3.030	3.290	2.850	2.890	57,984	-0.36(-11.08%)
Apr 19, 2024	3.390	3.550	3.210	3.250	84,756	-0.12(-3.56%)
Apr 18, 2024	3.840	3.844	2.830	3.370	96,699	-0.54(-13.81%)
Apr 17, 2024	3.870	3.912	3.780	3.910	8,789	-0.04(-1.01%)
Apr 16, 2024	3.911	3.950	3.911	3.950	2,211	+0.04(+1.02%)
Apr 15, 2024	3.910	3.930	3.910	3.910	8,873	-0.04(-1.01%)
Apr 12, 2024	3.910	3.950	3.880	3.950	6,931	+0.02(+0.51%)
Apr 11, 2024	3.950	3.950	3.920	3.930	12,826	+0.01(+0.26%)
Apr 10, 2024	3.920	3.930	3.920	3.920	2,811	-0.01(-0.25%)
Apr 09, 2024	3.930	3.930	3.930	3.930	2,001	-0.02(-0.60%)
Apr 08, 2024	3.980	3.980	3.930	3.954	2,070	+0.02(+0.60%)
Apr 05, 2024	3.940	3.960	3.930	3.930	2,689	-0.02(-0.51%)
Apr 03, 2024				3.950	58	+0.00(+0.00%)
Apr 02, 2024	3.950	3.960	3.940	3.950	2,252	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.