Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.600 6.851 6.600 6.719 7,264 +0.02(+0.30%)
Jun 29, 2022 6.700 6.998 6.638 6.699 8,060 -0.01(-0.19%)
Jun 28, 2022 6.700 7.000 6.660 6.712 5,764 +0.08(+1.16%)
Jun 27, 2022 6.900 7.189 6.635 6.635 12,034 -0.37(-5.21%)
Jun 24, 2022 6.500 7.230 6.350 7.000 26,952 +0.76(+12.14%)
Jun 23, 2022 6.177 6.579 6.000 6.242 22,715 +0.07(+1.07%)
Jun 22, 2022 6.130 6.474 6.102 6.176 11,130 -0.02(-0.39%)
Jun 21, 2022 6.000 6.580 5.989 6.200 17,175 +0.23(+3.87%)
Jun 17, 2022 6.000 6.266 5.900 5.969 14,851 +0.06(+0.95%)
Jun 16, 2022 6.442 6.588 5.800 5.913 25,972 -0.70(-10.56%)
Jun 15, 2022 6.380 6.800 6.200 6.611 14,204 +0.34(+5.37%)
Jun 14, 2022 6.402 6.501 6.270 6.274 11,973 +0.15(+2.42%)
Jun 13, 2022 6.590 6.649 6.100 6.126 19,114 -0.67(-9.93%)
Jun 10, 2022 7.000 7.000 6.470 6.801 9,280 +0.00(+0.01%)
Jun 09, 2022 7.000 7.149 6.720 6.800 19,382 -0.31(-4.37%)
Jun 08, 2022 6.900 7.179 6.699 7.111 57,599 +0.38(+5.66%)
Jun 07, 2022 6.829 7.000 6.310 6.730 27,672 +0.07(+1.08%)
Jun 06, 2022 7.100 7.150 6.220 6.658 36,381 -0.18(-2.70%)
Jun 03, 2022 6.670 7.300 6.201 6.843 23,545 +0.05(+0.80%)
Jun 02, 2022 6.649 6.879 6.500 6.789 30,872 +0.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.