Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.880 1.930 1.760 1.900 600,958 +0.04(+2.15%)
Jun 29, 2020 1.900 2.000 1.740 1.860 634,669 -0.02(-1.06%)
Jun 26, 2020 1.760 1.970 1.750 1.880 1,102,600 +0.12(+6.82%)
Jun 25, 2020 1.800 1.870 1.620 1.760 993,560 +0.17(+10.34%)
Jun 24, 2020 1.610 1.620 1.540 1.595 81,880 -0.03(-2.15%)
Jun 23, 2020 1.680 1.680 1.600 1.630 81,865 -0.03(-1.81%)
Jun 22, 2020 1.650 1.670 1.570 1.660 101,839 +0.07(+4.40%)
Jun 19, 2020 1.640 1.700 1.590 1.590 139,200 -0.04(-2.45%)
Jun 18, 2020 1.560 1.650 1.560 1.630 64,203 +0.04(+2.84%)
Jun 17, 2020 1.620 1.650 1.560 1.585 66,525 -0.05(-3.35%)
Jun 16, 2020 1.660 1.722 1.575 1.640 70,456 -0.01(-0.61%)
Jun 15, 2020 1.520 1.650 1.520 1.650 63,212 +0.08(+5.10%)
Jun 12, 2020 1.690 1.690 1.530 1.570 137,300 -0.01(-0.63%)
Jun 11, 2020 1.660 1.700 1.560 1.580 200,405 -0.12(-7.06%)
Jun 10, 2020 1.760 1.850 1.700 1.700 95,792 -0.06(-3.41%)
Jun 09, 2020 1.800 1.830 1.700 1.760 157,510 -0.02(-1.12%)
Jun 08, 2020 2.000 2.020 1.740 1.780 721,626 +0.12(+7.23%)
Jun 05, 2020 1.660 1.730 1.620 1.660 220,300 -0.01(-0.60%)
Jun 04, 2020 1.530 1.700 1.520 1.670 229,930 +0.12(+7.74%)
Jun 03, 2020 1.660 1.660 1.540 1.550 158,818 -0.03(-1.90%)
Jun 02, 2020 1.600 1.620 1.580 1.580 86,075 -0.03(-1.86%)
Jun 01, 2020 1.590 1.680 1.560 1.610 112,005 +0.02(+1.26%)
May 29, 2020 1.620 1.670 1.560 1.590 123,600 -0.06(-3.64%)
May 28, 2020 1.770 1.770 1.650 1.650 122,740 -0.12(-6.78%)
May 27, 2020 1.720 1.780 1.630 1.770 96,259 +0.06(+3.51%)
May 26, 2020 1.820 1.820 1.700 1.710 130,260 -0.07(-3.93%)
May 22, 2020 1.830 1.830 1.700 1.780 97,200 -0.03(-1.66%)
May 21, 2020 1.740 1.840 1.700 1.810 131,668 +0.05(+2.84%)
May 20, 2020 1.810 1.810 1.674 1.760 117,179 -0.05(-2.76%)
May 19, 2020 1.800 1.870 1.750 1.810 155,049 +0.01(+0.56%)
May 18, 2020 1.640 1.800 1.630 1.800 279,460 +0.20(+12.15%)
May 15, 2020 1.580 1.680 1.520 1.605 439,900 -0.02(-0.93%)
May 14, 2020 1.690 1.700 1.550 1.620 382,133 -0.13(-7.43%)
May 13, 2020 1.870 1.880 1.700 1.750 243,698 -0.10(-5.41%)
May 12, 2020 1.960 1.960 1.820 1.850 148,429 -0.07(-3.65%)
May 11, 2020 2.100 2.100 1.910 1.920 362,650 -0.13(-6.34%)
May 08, 2020 1.900 2.193 1.830 2.050 551,800 +0.24(+13.26%)
May 07, 2020 1.600 1.830 1.600 1.810 259,694 +0.20(+12.42%)
May 06, 2020 1.610 1.690 1.610 1.610 85,592 -0.02(-1.23%)
May 05, 2020 1.710 1.770 1.630 1.630 123,594 -0.07(-4.12%)
May 04, 2020 1.590 1.780 1.521 1.700 204,880 +0.07(+4.29%)
May 01, 2020 1.810 1.829 1.550 1.630 276,400 -0.21(-11.41%)
Apr 30, 2020 1.850 1.950 1.730 1.840 310,113 -0.03(-1.60%)
Apr 29, 2020 1.910 1.970 1.840 1.870 354,518 -0.07(-3.61%)
Apr 28, 2020 2.010 2.050 1.870 1.940 243,342 +0.02(+1.04%)
Apr 27, 2020 1.950 2.155 1.900 1.920 748,142 -0.01(-0.52%)
Apr 24, 2020 1.800 2.050 1.800 1.930 1,201,500 +0.19(+10.92%)
Apr 23, 2020 1.720 1.770 1.670 1.740 346,196 +0.02(+1.16%)
Apr 22, 2020 1.700 1.730 1.630 1.720 309,502 +0.07(+4.24%)
Apr 21, 2020 1.440 1.680 1.350 1.650 670,906 +0.17(+11.49%)
Apr 20, 2020 1.750 1.800 1.440 1.480 2,371,600 +0.09(+6.47%)
Apr 17, 2020 1.260 1.415 1.260 1.390 85,100 +0.10(+7.75%)
Apr 16, 2020 1.220 1.300 1.160 1.290 110,654 +0.08(+6.61%)
Apr 15, 2020 1.300 1.300 1.190 1.210 38,885 -0.05(-3.97%)
Apr 14, 2020 1.270 1.310 1.260 1.260 54,777 +0.00(+0.00%)
Apr 13, 2020 1.290 1.290 1.240 1.260 44,362 -0.01(-0.79%)
Apr 09, 2020 1.290 1.300 1.250 1.270 60,700 -0.03(-2.31%)
Apr 08, 2020 1.240 1.300 1.190 1.300 55,300 +0.10(+8.33%)
Apr 07, 2020 1.370 1.383 1.180 1.200 71,798 -0.08(-6.25%)
Apr 06, 2020 1.140 1.300 1.140 1.280 91,670 +0.20(+18.52%)
Apr 03, 2020 1.150 1.180 1.050 1.080 59,300 -0.03(-2.70%)
Apr 02, 2020 1.120 1.180 1.100 1.110 73,720 -0.08(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.