Indicators

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.460 +0.030 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.700	1.700	1.430	1.460	188,180	+0.03(+2.10%)
Apr 25, 2024	1.370	1.530	1.300	1.430	223,000	+0.06(+4.38%)
Apr 24, 2024	1.400	1.450	1.360	1.370	262,374	-0.05(-3.52%)
Apr 23, 2024	1.480	1.660	1.360	1.420	804,365	+0.00(+0.00%)
Apr 22, 2024	1.340	1.560	1.270	1.420	730,906	+0.03(+2.16%)
Apr 19, 2024	1.480	1.580	1.350	1.390	476,764	-0.15(-9.74%)
Apr 18, 2024	1.500	1.540	1.280	1.540	870,450	+0.04(+2.67%)
Apr 17, 2024	1.580	1.680	1.450	1.500	1,127,027	-0.18(-10.71%)
Apr 16, 2024	1.900	1.900	1.620	1.680	1,284,905	-0.32(-16.00%)
Apr 15, 2024	2.340	2.500	1.930	2.000	4,605,483	-0.10(-4.76%)
Apr 12, 2024	2.890	4.000	2.010	2.100	18,362,070	-0.20(-8.58%)
Apr 11, 2024	3.210	3.217	2.260	2.297	1,091,358	-0.93(-28.89%)
Apr 10, 2024	3.540	3.680	3.220	3.230	547,094	-0.36(-10.03%)
Apr 09, 2024	4.320	5.090	3.500	3.590	907,918	+3.38(+1569.77%)
Apr 08, 2024	0.2235	0.2580	0.1902	0.2150	7,767,680	-0.01(-4.87%)
Apr 05, 2024	0.2600	0.2900	0.2100	0.2260	5,261,746	-0.02(-8.50%)
Apr 04, 2024	0.2700	0.2900	0.2193	0.2470	2,452,965	+0.01(+5.78%)
Apr 03, 2024	0.2499	0.2662	0.2307	0.2335	361,766	-0.01(-4.07%)
Apr 02, 2024	0.2649	0.2649	0.2400	0.2434	518,083	-0.02(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.