Indicators

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1367 +0.0043 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1230	0.1464	0.1211	0.1367	437,027	+0.00(+3.25%)
Apr 25, 2024	0.1346	0.1346	0.1138	0.1324	151,697	+0.01(+5.92%)
Apr 24, 2024	0.1201	0.1299	0.1201	0.1250	40,673	-0.01(-3.99%)
Apr 23, 2024	0.1260	0.1350	0.1165	0.1302	325,281	+0.00(+0.23%)
Apr 22, 2024	0.1325	0.1390	0.1130	0.1299	573,574	-0.00(-2.11%)
Apr 19, 2024	0.1325	0.1405	0.1325	0.1327	92,054	+0.00(+0.00%)
Apr 18, 2024	0.1457	0.1457	0.1322	0.1327	96,906	-0.00(-0.23%)
Apr 17, 2024	0.1400	0.1489	0.1320	0.1330	123,725	-0.00(-2.92%)
Apr 16, 2024	0.1485	0.1485	0.1311	0.1370	278,631	-0.00(-3.18%)
Apr 15, 2024	0.1440	0.1528	0.1410	0.1415	167,717	-0.01(-5.41%)
Apr 12, 2024	0.1569	0.1569	0.1450	0.1496	229,214	-0.00(-2.60%)
Apr 11, 2024	0.1500	0.1650	0.1500	0.1536	376,958	+0.00(+2.67%)
Apr 10, 2024	0.1486	0.1650	0.1450	0.1496	135,591	+0.00(+0.20%)
Apr 09, 2024	0.1474	0.1546	0.1407	0.1493	94,185	+0.01(+6.19%)
Apr 08, 2024	0.1486	0.1488	0.1315	0.1406	343,539	-0.00(-1.13%)
Apr 05, 2024	0.1580	0.1580	0.1351	0.1422	734,794	-0.01(-7.78%)
Apr 04, 2024	0.1600	0.1700	0.1518	0.1542	400,733	-0.01(-3.62%)
Apr 03, 2024	0.1709	0.1709	0.1515	0.1600	441,323	-0.02(-9.04%)
Apr 02, 2024	0.1700	0.1814	0.1600	0.1759	235,106	+0.00(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.