Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 12.02 12.13 11.93 11.96 385,247 -0.14(-1.16%)
Jun 27, 2008 12.23 12.31 11.90 12.10 1,395,833 -0.13(-1.06%)
Jun 26, 2008 12.70 12.70 11.95 12.23 337,700 -0.66(-5.12%)
Jun 25, 2008 12.56 12.98 12.47 12.89 222,026 +0.33(+2.63%)
Jun 24, 2008 12.84 12.84 12.36 12.56 377,393 -0.39(-3.01%)
Jun 23, 2008 13.43 13.43 12.90 12.95 224,194 -0.45(-3.36%)
Jun 20, 2008 13.68 13.68 13.17 13.40 328,370 -0.33(-2.40%)
Jun 19, 2008 13.50 13.90 13.25 13.73 263,246 +0.22(+1.63%)
Jun 18, 2008 13.50 13.69 13.05 13.51 276,764 -0.08(-0.59%)
Jun 17, 2008 13.53 13.87 13.44 13.59 371,228 +0.07(+0.52%)
Jun 16, 2008 13.17 13.59 13.05 13.52 351,577 +0.27(+2.04%)
Jun 13, 2008 12.87 13.25 12.84 13.25 549,926 +0.47(+3.68%)
Jun 12, 2008 12.59 12.97 12.59 12.78 360,195 +0.25(+2.00%)
Jun 11, 2008 12.54 12.83 12.50 12.53 506,461 -0.07(-0.56%)
Jun 10, 2008 12.81 12.90 11.93 12.60 559,490 +0.57(+4.74%)
Jun 09, 2008 12.07 12.13 12.00 12.03 393,110 +0.03(+0.25%)
Jun 06, 2008 12.00 12.13 11.92 12.00 275,414 -0.05(-0.41%)
Jun 05, 2008 12.01 12.14 11.91 12.05 732,698 +0.04(+0.33%)
Jun 04, 2008 12.11 12.20 11.98 12.01 1,124,852 -0.12(-0.99%)
Jun 03, 2008 12.00 12.36 11.98 12.13 647,552 +0.21(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.