Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 16.16 16.30 15.97 16.02 302,768 -0.13(-0.80%)
Jun 28, 2007 16.03 16.42 15.85 16.15 569,818 +0.15(+0.94%)
Jun 27, 2007 15.82 16.01 15.57 16.00 298,659 +0.21(+1.33%)
Jun 26, 2007 15.52 15.99 15.51 15.79 464,643 +0.35(+2.27%)
Jun 25, 2007 15.81 16.17 15.36 15.44 382,142 -0.46(-2.89%)
Jun 22, 2007 15.75 16.40 15.57 15.90 1,790,847 +0.08(+0.51%)
Jun 21, 2007 15.93 16.04 15.62 15.82 368,127 -0.16(-1.00%)
Jun 20, 2007 16.10 16.30 15.93 15.98 470,500 -0.02(-0.12%)
Jun 19, 2007 16.00 16.08 15.79 16.00 506,600 -0.01(-0.06%)
Jun 18, 2007 15.98 16.14 15.87 16.01 784,300 +0.10(+0.63%)
Jun 15, 2007 16.31 16.86 15.55 15.91 1,156,500 -0.24(-1.49%)
Jun 14, 2007 15.62 16.21 15.45 16.15 1,177,300 +0.48(+3.06%)
Jun 13, 2007 14.63 15.72 14.63 15.67 957,200 +1.05(+7.18%)
Jun 12, 2007 14.47 14.65 14.34 14.62 343,600 +0.13(+0.90%)
Jun 11, 2007 14.60 14.60 14.36 14.49 296,162 -0.08(-0.55%)
Jun 08, 2007 14.48 14.61 14.30 14.57 613,608 +0.05(+0.35%)
Jun 07, 2007 14.28 14.54 14.16 14.52 453,945 +0.14(+0.97%)
Jun 06, 2007 14.39 14.40 13.95 14.38 339,226 -0.10(-0.69%)
Jun 05, 2007 14.60 14.78 14.16 14.48 398,603 -0.32(-2.16%)
Jun 04, 2007 13.70 14.98 13.70 14.80 1,138,852 +1.09(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.