Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.110 3.340 3.060 3.250 1,900,253 +0.07(+2.20%)
Jun 29, 2020 3.260 3.270 3.010 3.180 1,609,953 -0.09(-2.75%)
Jun 26, 2020 3.390 3.420 3.220 3.270 4,043,200 -0.19(-5.49%)
Jun 25, 2020 3.500 3.520 3.360 3.460 1,839,158 -0.06(-1.70%)
Jun 24, 2020 3.290 3.570 3.200 3.520 3,184,339 +0.11(+3.23%)
Jun 23, 2020 3.560 3.590 3.360 3.410 3,005,824 -0.26(-7.08%)
Jun 22, 2020 3.540 3.730 3.240 3.670 6,476,864 +0.12(+3.38%)
Jun 19, 2020 3.770 3.830 3.530 3.550 7,133,900 -0.21(-5.59%)
Jun 18, 2020 3.980 4.300 3.730 3.760 13,946,112 -0.13(-3.34%)
Jun 17, 2020 3.860 4.170 3.510 3.890 27,071,672 -6.04(-60.83%)
Jun 16, 2020 10.67 10.78 9.620 9.930 1,407,238 -0.52(-4.98%)
Jun 15, 2020 9.590 10.64 9.510 10.45 1,949,046 +1.45(+16.11%)
Jun 12, 2020 8.660 9.170 8.420 9.000 1,233,500 +0.50(+5.88%)
Jun 11, 2020 8.730 8.730 8.200 8.500 1,020,543 -0.45(-5.03%)
Jun 10, 2020 8.840 9.130 8.410 8.950 762,570 +0.26(+2.99%)
Jun 09, 2020 8.750 9.190 8.580 8.690 594,484 -0.11(-1.25%)
Jun 08, 2020 8.430 9.280 8.370 8.800 1,238,145 +0.60(+7.32%)
Jun 05, 2020 8.400 8.730 8.140 8.200 987,500 -0.16(-1.91%)
Jun 04, 2020 9.000 9.200 8.150 8.360 989,925 -0.66(-7.32%)
Jun 03, 2020 8.840 9.380 8.550 9.020 826,635 +0.17(+1.92%)
Jun 02, 2020 8.840 8.950 8.300 8.850 811,516 -0.09(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.