Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 13.57 13.64 13.34 13.47 593,702 -0.02(-0.15%)
Jun 29, 2015 13.75 13.90 13.48 13.49 552,254 -0.36(-2.60%)
Jun 26, 2015 13.92 14.16 13.74 13.85 591,429 -0.02(-0.14%)
Jun 25, 2015 13.75 13.91 13.63 13.87 519,046 +0.22(+1.61%)
Jun 24, 2015 13.72 13.88 13.59 13.65 515,499 -0.05(-0.36%)
Jun 23, 2015 13.55 13.83 13.46 13.70 857,766 +0.19(+1.41%)
Jun 22, 2015 13.69 13.82 13.47 13.51 589,831 -0.10(-0.70%)
Jun 19, 2015 13.73 13.85 13.55 13.61 617,622 -0.07(-0.55%)
Jun 18, 2015 13.59 13.78 13.49 13.68 829,532 +0.10(+0.74%)
Jun 17, 2015 13.75 13.84 13.41 13.58 1,865,414 -0.16(-1.16%)
Jun 16, 2015 13.93 13.96 13.68 13.74 945,322 -0.24(-1.72%)
Jun 15, 2015 14.14 14.28 13.86 13.98 938,125 -0.33(-2.31%)
Jun 12, 2015 14.04 14.32 13.93 14.31 863,990 +0.22(+1.56%)
Jun 11, 2015 13.84 14.30 13.84 14.09 2,017,463 +0.29(+2.06%)
Jun 10, 2015 14.25 14.32 13.37 13.80 5,927,128 -2.27(-14.15%)
Jun 09, 2015 15.89 16.24 15.50 16.08 1,173,562 +0.16(+1.01%)
Jun 08, 2015 15.93 16.18 15.75 15.92 622,629 -0.03(-0.19%)
Jun 05, 2015 16.48 16.48 15.93 15.95 513,637 -0.51(-3.10%)
Jun 04, 2015 16.14 16.58 16.02 16.46 1,093,974 +0.15(+0.92%)
Jun 03, 2015 15.84 16.50 15.66 16.31 499,213 +0.59(+3.75%)
Jun 02, 2015 15.21 15.72 15.21 15.72 636,246 +0.38(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.