Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				20.70	0	+0.50(+2.48%)
Jun 28, 2023				20.20	33	+0.30(+1.51%)
Jun 27, 2023	19.90	19.90	19.90	19.90	505	-0.05(-0.25%)
Jun 26, 2023	19.95	19.95	19.95	19.95	1,115	+0.25(+1.27%)
Jun 23, 2023	19.90	19.90	19.70	19.70	370	-0.40(-1.99%)
Jun 22, 2023	20.10	20.10	20.10	20.10	162	-0.40(-1.95%)
Jun 16, 2023				20.50	78	+0.02(+0.10%)
Jun 15, 2023	20.65	20.65	20.48	20.48	642	+0.07(+0.37%)
May 08, 2023	20.19	20.41	20.19	20.41	1,223	+0.46(+2.28%)
May 05, 2023	19.95	19.95	19.95	19.95	118	+0.25(+1.27%)
May 04, 2023	19.64	19.70	19.64	19.70	965	-0.10(-0.51%)
May 03, 2023	19.80	19.80	19.80	19.80	19,251	-0.56(-2.75%)
Apr 27, 2023				20.36	0	+0.36(+1.80%)
Apr 26, 2023	20.00	20.00	20.00	20.00	2,001	-0.62(-3.01%)
Apr 25, 2023	20.64	20.82	20.60	20.62	821	-0.22(-1.08%)
Apr 24, 2023	20.82	20.84	20.82	20.84	883	+0.43(+2.09%)
Apr 21, 2023	20.42	20.42	20.42	20.42	432	+0.44(+2.19%)
Apr 19, 2023				19.98	70	-0.42(-2.06%)
Apr 18, 2023	20.55	20.55	20.40	20.40	1,343	+0.45(+2.26%)
Apr 17, 2023	20.00	20.45	19.95	19.95	2,340	-0.45(-2.21%)
Apr 14, 2023	20.40	20.40	20.40	20.40	670	-0.10(-0.49%)
Apr 13, 2023	20.45	20.50	20.45	20.50	543	+0.45(+2.24%)
Apr 12, 2023	20.05	20.05	20.05	20.05	546	+0.55(+2.82%)
Apr 11, 2023	18.60	19.50	18.15	19.50	6,302	+1.00(+5.41%)
Apr 10, 2023	18.50	18.50	18.50	18.50	260	+0.09(+0.52%)
Apr 06, 2023	18.71	18.71	18.00	18.41	4,900	-0.30(-1.63%)
Apr 05, 2023	18.83	18.83	18.71	18.71	365	-2.47(-11.66%)
Apr 04, 2023	21.05	21.18	21.05	21.18	2,565	+0.49(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Volvo Ab (OP: VOLVF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Volvo Ab (OP: VOLVF )

Historical Prices

Sections

Services

Decatur Daily Democrat