Indicators

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0186	0.0200	0.0156	0.0198	452,149	+0.00(+6.45%)
Apr 25, 2024	0.0175	0.0189	0.0160	0.0186	271,000	+0.00(+2.76%)
Apr 24, 2024	0.0186	0.0202	0.0164	0.0181	854,419	+0.00(+9.70%)
Apr 23, 2024	0.0160	0.0186	0.0160	0.0165	376,168	+0.00(+3.13%)
Apr 22, 2024	0.0190	0.0207	0.0160	0.0160	719,417	-0.00(-9.60%)
Apr 19, 2024	0.0189	0.0190	0.0167	0.0177	101,973	-0.00(-6.84%)
Apr 18, 2024	0.0180	0.0190	0.0179	0.0190	546,939	+0.00(+5.56%)
Apr 17, 2024	0.0174	0.0180	0.0174	0.0180	298,000	+0.00(+3.45%)
Apr 16, 2024	0.0179	0.0179	0.0165	0.0174	295,362	+0.00(+8.75%)
Apr 15, 2024	0.0180	0.0180	0.0160	0.0160	191,592	-0.00(-9.60%)
Apr 12, 2024	0.0179	0.0180	0.0163	0.0177	312,594	-0.00(-1.12%)
Apr 11, 2024	0.0177	0.0179	0.0176	0.0179	484,185	+0.00(+1.13%)
Apr 10, 2024	0.0165	0.0177	0.0160	0.0177	463,249	+0.00(+1.14%)
Apr 09, 2024	0.0190	0.0199	0.0167	0.0175	908,232	-0.00(-7.89%)
Apr 08, 2024	0.0185	0.0200	0.0172	0.0190	862,689	-0.00(-13.24%)
Apr 05, 2024	0.0220	0.0220	0.0200	0.0219	188,895	-0.00(-0.45%)
Apr 04, 2024	0.0211	0.0230	0.0191	0.0220	1,115,599	-0.00(-2.22%)
Apr 03, 2024	0.0220	0.0230	0.0220	0.0225	255,095	+0.00(+3.69%)
Apr 02, 2024	0.0246	0.0250	0.0215	0.0217	1,065,462	-0.00(-16.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.