Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 399.52 402.60 397.39 399.24 1,876,343 +3.51(+0.89%)
Jun 29, 2023 395.79 399.85 389.20 395.73 1,899,618 -2.29(-0.57%)
Jun 28, 2023 402.84 405.49 397.67 398.02 1,706,362 -4.23(-1.05%)
Jun 27, 2023 403.46 404.21 393.53 402.25 1,430,392 -0.67(-0.17%)
Jun 26, 2023 397.77 408.48 397.77 402.92 1,385,255 +5.64(+1.42%)
Jun 23, 2023 403.80 404.04 396.91 397.28 2,072,460 -11.04(-2.70%)
Jun 22, 2023 407.48 410.97 404.68 408.32 1,545,391 -0.88(-0.22%)
Jun 21, 2023 399.71 410.59 397.85 409.21 1,901,401 +8.46(+2.11%)
Jun 20, 2023 394.72 401.71 392.91 400.75 1,731,530 +0.34(+0.09%)
Jun 16, 2023 400.54 402.68 398.31 400.41 2,158,332 +1.09(+0.27%)
Jun 15, 2023 393.12 400.77 392.43 399.32 1,497,793 +25.80(+6.91%)
May 08, 2023 379.15 382.38 372.14 373.51 1,126,492 -0.82(-0.22%)
May 05, 2023 371.40 375.95 369.38 374.34 1,896,532 +7.37(+2.01%)
May 04, 2023 375.33 377.21 366.71 366.97 1,407,939 -8.48(-2.26%)
May 03, 2023 378.43 383.10 375.37 375.45 1,257,595 -1.55(-0.41%)
May 02, 2023 377.20 380.02 367.61 377.00 1,575,721 +1.65(+0.44%)
May 01, 2023 373.22 377.81 372.71 375.35 1,205,456 +4.03(+1.08%)
Apr 28, 2023 365.23 371.71 364.43 371.32 2,035,783 +6.06(+1.66%)
Apr 27, 2023 365.82 367.37 359.41 365.26 2,790,929 -2.71(-0.74%)
Apr 26, 2023 368.36 371.49 365.79 367.97 1,483,215 -4.77(-1.28%)
Apr 25, 2023 378.20 378.88 371.94 372.75 1,718,297 -8.42(-2.21%)
Apr 24, 2023 380.46 385.70 379.41 381.16 1,153,278 +1.32(+0.35%)
Apr 21, 2023 383.00 383.61 378.47 379.85 2,603,068 -3.59(-0.94%)
Apr 20, 2023 383.80 385.43 379.17 383.44 1,360,370 -2.37(-0.61%)
Apr 19, 2023 388.24 389.37 383.21 385.81 875,635 -3.85(-0.99%)
Apr 18, 2023 386.25 392.53 385.05 389.66 1,427,306 +5.18(+1.35%)
Apr 17, 2023 382.42 386.29 382.11 384.48 1,136,763 +3.58(+0.94%)
Apr 14, 2023 379.82 382.94 378.37 380.90 1,133,288 +2.98(+0.79%)
Apr 13, 2023 378.88 380.51 372.34 377.92 1,656,309 +0.34(+0.09%)
Apr 12, 2023 376.69 381.86 376.02 377.58 2,205,212 +3.50(+0.93%)
Apr 11, 2023 371.14 379.33 371.14 374.08 1,571,789 +3.44(+0.93%)
Apr 10, 2023 362.75 371.90 361.98 370.64 1,512,803 +7.54(+2.08%)
Apr 06, 2023 365.60 366.59 359.61 363.10 1,881,820 -4.10(-1.12%)
Apr 05, 2023 386.40 387.21 363.53 367.20 3,324,089 -23.42(-5.99%)
Apr 04, 2023 406.15 407.53 388.72 390.61 1,833,882 -17.02(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.