Indicators

NovaGold Resources (NY: NG )

3.535 +0.045 (+1.29%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.910	2.110	1.900	2.110	3,550,119	+0.18(+9.33%)
Jun 27, 2013	2.000	2.000	1.910	1.930	1,794,901	-0.01(-0.52%)
Jun 26, 2013	1.990	1.990	1.930	1.940	1,746,654	-0.10(-4.90%)
Jun 25, 2013	1.970	2.060	1.930	2.040	1,765,578	+0.09(+4.62%)
Jun 24, 2013	2.070	2.090	1.950	1.950	2,950,399	-0.17(-8.02%)
Jun 21, 2013	2.160	2.210	2.061	2.120	2,594,042	+0.03(+1.44%)
Jun 20, 2013	2.200	2.230	2.080	2.090	2,998,489	-0.17(-7.52%)
Jun 19, 2013	2.290	2.350	2.260	2.260	1,174,470	-0.01(-0.44%)
Jun 18, 2013	2.340	2.390	2.260	2.270	1,471,675	-0.12(-5.02%)
Jun 17, 2013	2.370	2.400	2.350	2.390	544,868	+0.01(+0.42%)
Jun 14, 2013	2.480	2.550	2.380	2.380	749,342	-0.09(-3.64%)
Jun 13, 2013	2.350	2.480	2.310	2.470	1,315,328	+0.11(+4.66%)
Jun 12, 2013	2.400	2.440	2.312	2.360	2,835,887	-0.05(-2.07%)
Jun 11, 2013	2.460	2.480	2.400	2.410	1,284,675	-0.09(-3.60%)
Jun 10, 2013	2.520	2.580	2.460	2.500	899,789	-0.01(-0.40%)
Jun 07, 2013	2.620	2.670	2.510	2.510	1,620,678	-0.18(-6.69%)
Jun 06, 2013	2.640	2.720	2.590	2.690	2,255,350	+0.06(+2.28%)
Jun 05, 2013	2.600	2.660	2.560	2.630	1,965,446	+0.05(+1.94%)
Jun 04, 2013	2.560	2.680	2.500	2.580	2,306,901	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.