Indicators

NovaGold Resources (NY: NG )

3.490 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.180	9.345	9.050	9.200	1,548,515	+0.09(+0.99%)
Jun 29, 2011	9.080	9.300	8.940	9.110	2,155,939	+0.13(+1.45%)
Jun 28, 2011	8.890	9.120	8.810	8.980	1,878,246	+0.08(+0.90%)
Jun 27, 2011	8.630	8.940	8.400	8.900	3,470,437	+0.28(+3.25%)
Jun 24, 2011	9.040	9.090	8.620	8.620	1,889,181	-0.39(-4.33%)
Jun 23, 2011	9.120	9.120	8.740	9.010	3,415,287	-0.35(-3.74%)
Jun 22, 2011	9.170	9.500	9.160	9.360	3,701,622	+0.20(+2.18%)
Jun 21, 2011	8.790	9.170	8.720	9.160	3,343,517	+0.47(+5.41%)
Jun 20, 2011	8.702	8.770	8.690	8.690	2,129,531	-0.11(-1.25%)
Jun 17, 2011	8.720	8.930	8.690	8.800	2,913,655	+0.11(+1.27%)
Jun 16, 2011	8.970	9.089	8.610	8.690	4,070,220	-0.35(-3.87%)
Jun 15, 2011	9.350	9.530	8.950	9.040	4,220,113	-0.41(-4.34%)
Jun 14, 2011	9.160	9.510	9.140	9.450	4,077,270	+0.30(+3.28%)
Jun 13, 2011	9.610	9.670	9.040	9.150	6,653,810	-0.56(-5.77%)
Jun 10, 2011	9.750	9.850	9.480	9.710	3,856,328	-0.17(-1.72%)
Jun 09, 2011	10.34	10.35	9.800	9.880	7,726,840	-0.46(-4.45%)
Jun 08, 2011	10.92	11.02	10.31	10.34	2,762,221	-0.71(-6.43%)
Jun 07, 2011	10.94	11.21	10.92	11.05	1,790,958	+0.12(+1.10%)
Jun 06, 2011	11.11	11.40	10.82	10.93	3,357,549	-0.26(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.