Indicators

Dillard's (NY: DDS )

368.16 +0.65 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	96.67	97.41	95.50	95.87	1,441,572	-1.05(-1.09%)
Jun 27, 2014	95.70	96.99	95.25	96.92	664,717	+1.09(+1.13%)
Jun 26, 2014	95.56	95.89	93.72	95.84	324,268	+0.35(+0.37%)
Jun 25, 2014	95.75	96.12	94.64	95.48	350,912	-0.27(-0.28%)
Jun 24, 2014	95.93	96.39	94.86	95.75	425,710	-0.17(-0.18%)
Jun 23, 2014	94.62	96.24	94.38	95.93	385,485	+1.03(+1.08%)
Jun 20, 2014	95.30	95.30	94.00	94.90	612,478	+0.16(+0.16%)
Jun 19, 2014	95.02	95.27	94.06	94.74	426,568	+0.16(+0.17%)
Jun 18, 2014	94.64	95.27	93.83	94.59	366,231	-0.39(-0.41%)
Jun 17, 2014	94.43	95.32	94.01	94.97	245,537	+0.66(+0.70%)
Jun 16, 2014	93.95	94.66	93.57	94.32	363,546	-0.10(-0.10%)
Jun 13, 2014	94.24	94.49	93.14	94.41	430,379	+0.77(+0.82%)
Jun 12, 2014	95.65	95.78	93.21	93.64	523,455	-1.95(-2.04%)
Jun 11, 2014	95.52	96.08	94.39	95.59	438,304	-0.25(-0.26%)
Jun 10, 2014	96.63	96.70	95.48	95.84	490,755	-1.77(-1.81%)
Jun 06, 2014	95.62	97.80	94.81	97.60	764,199	+3.14(+3.32%)
Jun 05, 2014	94.78	94.84	92.32	94.46	572,866	-0.48(-0.50%)
Jun 04, 2014	91.45	95.33	91.45	94.94	826,416	+3.49(+3.82%)
Jun 03, 2014	91.74	92.28	90.81	91.45	483,111	-0.88(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.