Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 66.93 67.47 66.61 67.22 657,220 +0.05(+0.07%)
Jun 27, 2013 67.79 68.05 66.97 67.17 451,559 -0.23(-0.34%)
Jun 26, 2013 67.68 67.71 66.47 67.40 330,852 +0.20(+0.31%)
Jun 25, 2013 66.34 67.34 66.32 67.19 388,127 +1.48(+2.26%)
Jun 24, 2013 65.16 66.24 64.72 65.71 610,667 -0.23(-0.35%)
Jun 21, 2013 66.59 66.85 65.56 65.94 729,216 -0.58(-0.87%)
Jun 20, 2013 69.04 69.43 66.27 66.52 496,532 -2.85(-4.11%)
Jun 19, 2013 70.27 70.72 69.34 69.37 248,165 -1.19(-1.68%)
Jun 18, 2013 69.93 70.57 69.64 70.56 556,759 +0.93(+1.34%)
Jun 17, 2013 68.79 70.03 68.79 69.63 411,837 +0.93(+1.36%)
Jun 14, 2013 68.91 69.46 68.48 68.69 263,129 -0.68(-0.98%)
Jun 13, 2013 68.15 69.45 67.91 69.37 489,676 +1.34(+1.96%)
Jun 12, 2013 68.70 69.02 67.65 68.04 340,462 -0.34(-0.49%)
Jun 11, 2013 68.87 69.28 68.13 68.37 374,686 -1.36(-1.95%)
Jun 10, 2013 70.25 70.68 69.55 69.73 483,972 -0.23(-0.33%)
Jun 07, 2013 69.83 70.54 69.57 69.96 598,209 +0.13(+0.19%)
Jun 06, 2013 69.68 70.25 68.91 69.83 682,880 +0.25(+0.35%)
Jun 05, 2013 71.10 71.71 69.55 69.59 551,391 -1.56(-2.19%)
Jun 04, 2013 73.36 74.52 70.88 71.14 1,330,004 -3.79(-5.06%)
Jun 03, 2013 75.80 75.95 74.51 74.94 502,704 -0.68(-0.90%)
May 31, 2013 75.67 77.48 75.58 75.62 399,550 -0.29(-0.38%)
May 30, 2013 76.41 76.95 75.77 75.90 240,823 -0.52(-0.68%)
May 29, 2013 76.23 76.76 75.43 76.42 452,089 -0.24(-0.31%)
May 28, 2013 77.07 77.49 75.93 76.66 428,466 +0.12(+0.16%)
May 24, 2013 76.36 76.86 75.71 76.53 299,887 -0.24(-0.31%)
May 23, 2013 75.91 77.03 75.80 76.77 420,751 +0.37(+0.48%)
May 22, 2013 77.11 77.74 76.02 76.40 503,542 -0.38(-0.49%)
May 21, 2013 75.65 77.06 75.55 76.78 581,245 +1.24(+1.64%)
May 20, 2013 75.24 76.10 75.13 75.54 806,049 +0.14(+0.18%)
May 17, 2013 74.97 75.49 74.50 75.40 1,385,775 +0.79(+1.05%)
May 16, 2013 75.40 76.17 74.22 74.62 1,342,887 +1.61(+2.20%)
May 15, 2013 71.70 73.24 71.54 73.01 599,963 +1.85(+2.60%)
May 13, 2013 71.06 71.79 70.90 71.16 596,506 -0.30(-0.41%)
May 10, 2013 71.01 71.58 70.80 71.45 436,527 +0.85(+1.21%)
May 09, 2013 70.78 71.24 70.04 70.60 504,474 -0.36(-0.51%)
May 08, 2013 69.85 71.00 69.62 70.96 491,707 +0.25(+0.36%)
May 07, 2013 69.90 70.84 69.14 70.71 632,769 +1.02(+1.46%)
May 06, 2013 69.31 69.90 68.80 69.69 646,980 +0.57(+0.83%)
May 03, 2013 68.60 69.38 68.60 69.12 614,932 +1.18(+1.74%)
May 02, 2013 67.32 67.99 67.15 67.94 295,456 +0.72(+1.07%)
May 01, 2013 67.41 67.83 66.68 67.22 379,757 -0.32(-0.47%)
Apr 30, 2013 67.70 67.95 67.45 67.54 283,450 -0.20(-0.29%)
Apr 29, 2013 68.49 68.63 67.31 67.73 402,020 -0.54(-0.79%)
Apr 26, 2013 68.09 68.64 67.93 68.27 338,080 +0.20(+0.30%)
Apr 25, 2013 66.74 68.51 66.64 68.07 357,809 +1.70(+2.56%)
Apr 24, 2013 65.51 66.71 65.25 66.37 342,547 +0.51(+0.77%)
Apr 23, 2013 65.23 65.94 64.96 65.86 234,012 +1.03(+1.59%)
Apr 22, 2013 64.95 65.11 64.14 64.83 370,037 +0.02(+0.04%)
Apr 19, 2013 63.86 64.99 63.76 64.81 315,118 +0.95(+1.49%)
Apr 18, 2013 65.13 65.13 63.81 63.86 331,508 -1.08(-1.67%)
Apr 17, 2013 64.49 65.09 64.23 64.94 419,241 -0.04(-0.06%)
Apr 16, 2013 64.95 65.34 64.50 64.98 449,355 +0.52(+0.80%)
Apr 15, 2013 67.26 67.45 64.41 64.46 433,764 -3.30(-4.87%)
Apr 12, 2013 66.49 67.89 66.49 67.77 350,410 +1.01(+1.51%)
Apr 11, 2013 66.77 67.88 66.56 66.76 313,192 +0.13(+0.20%)
Apr 10, 2013 65.64 66.81 65.64 66.63 402,962 +1.05(+1.60%)
Apr 09, 2013 66.36 66.36 65.33 65.58 309,466 -0.74(-1.11%)
Apr 08, 2013 65.80 66.33 65.68 66.32 423,265 +0.40(+0.61%)
Apr 05, 2013 64.41 65.96 64.41 65.91 303,026 +0.28(+0.42%)
Apr 04, 2013 64.63 65.64 64.40 65.64 349,730 +1.02(+1.57%)
Apr 03, 2013 65.21 65.51 64.25 64.62 523,765 -0.52(-0.81%)
Apr 02, 2013 65.45 65.48 64.89 65.14 419,660 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.