Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purefunds Drone Economy Strategy ETF (NY: IFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2020 27.21 27.21 27.21 0 +0.12(+0.46%)
Apr 06, 2020 26.00 27.14 26.00 27.09 5,527 +1.36(+5.28%)
Apr 03, 2020 26.07 26.37 25.36 25.73 7,400 -0.45(-1.72%)
Apr 02, 2020 25.85 26.47 25.85 26.18 1,157 +0.42(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.