Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 17.81 187 +0.30(+1.72%)
Jun 22, 2017 17.51 1 -0.25(-1.43%)
Jun 12, 2017 17.76 1 -0.06(-0.36%)
Jun 09, 2017 17.83 17.83 17.83 17.83 124 +0.22(+1.25%)
Jun 08, 2017 17.61 17.61 17.61 17.61 260 -0.21(-1.20%)
Jun 06, 2017 17.82 95 +0.24(+1.34%)
Jun 01, 2017 17.59 57 -0.23(-1.28%)
May 30, 2017 17.81 17.81 17.81 0 -0.02(-0.09%)
May 26, 2017 17.82 17.83 17.82 17.83 2,649 +0.34(+1.95%)
May 24, 2017 17.49 116 -0.31(-1.73%)
May 23, 2017 17.78 17.80 17.78 17.80 1,243 +0.37(+2.11%)
May 22, 2017 17.77 17.80 17.43 17.43 4,821 -0.38(-2.16%)
May 16, 2017 17.81 17.81 17.81 0 +0.37(+2.11%)
May 12, 2017 17.45 44 -0.15(-0.84%)
May 11, 2017 17.56 17.63 17.53 17.59 15,051 -0.05(-0.27%)
May 04, 2017 17.64 17.64 17.64 0 +0.18(+1.03%)
Apr 28, 2017 17.46 17.46 17.46 0 +0.03(+0.15%)
Apr 27, 2017 17.41 17.44 17.30 17.44 972 +0.12(+0.70%)
Apr 26, 2017 17.32 17.32 17.32 17.32 396 -0.03(-0.19%)
Apr 25, 2017 17.36 17.50 17.35 17.35 1,253 -0.19(-1.08%)
Apr 13, 2017 17.54 6 +0.36(+2.12%)
Apr 11, 2017 17.17 1 -0.11(-0.66%)
Apr 07, 2017 17.29 27 -0.04(-0.22%)
Apr 05, 2017 17.33 41 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.