Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.80	20.80	20.10	20.10	308	-0.81(-3.89%)
Jun 27, 2019	21.60	21.60	20.69	20.91	3,687	-0.69(-3.21%)
Jun 26, 2019	21.80	21.80	21.60	21.60	1,919	-0.12(-0.54%)
Jun 25, 2019	21.60	21.89	21.60	21.72	657	-0.06(-0.27%)
Jun 24, 2019	21.78	22.04	21.78	21.78	1,861	-0.37(-1.67%)
Jun 21, 2019	22.84	22.84	21.75	22.15	2,569	-0.57(-2.53%)
Jun 20, 2019	21.74	22.75	21.74	22.72	3,375	+0.88(+4.04%)
Jun 19, 2019	22.33	22.33	21.81	21.84	4,367	+0.00(+0.01%)
Jun 18, 2019	22.22	22.22	21.84	21.84	847	+0.23(+1.08%)
Jun 17, 2019	23.16	23.16	21.57	21.60	12,034	-1.65(-7.11%)
Jun 14, 2019	23.26	23.26	23.26	23.26	205	+0.10(+0.42%)
Jun 13, 2019	23.84	23.84	22.92	23.16	1,540	-0.29(-1.26%)
Jun 12, 2019	24.43	24.43	23.45	23.45	1,394	-0.87(-3.59%)
Jun 11, 2019	24.33			24.33	371	+0.00(+0.00%)
Jun 10, 2019	23.86	24.33	23.86	24.33	641	+0.70(+2.97%)
Jun 07, 2019	22.87	24.01	22.87	23.63	13,564	+1.23(+5.47%)
Jun 06, 2019	23.63	23.64	22.40	22.40	4,712	-1.57(-6.54%)
Jun 05, 2019	24.17	24.33	23.97	23.97	5,530	-0.80(-3.22%)
Jun 04, 2019	26.45	26.47	23.29	24.77	12,663	-1.51(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.