Indicators

Ultra Semiconductors 2X ETF (NY: USD )

111.75 -2.40 (-2.10%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.106	3.156	3.106	3.152	297,413	+0.06(+2.03%)
Jun 27, 2014	3.081	3.096	3.081	3.089	21,069	+0.00(+0.07%)
Jun 26, 2014	3.102	3.102	3.067	3.087	125,227	-0.03(-0.95%)
Jun 25, 2014	3.086	3.118	3.081	3.116	89,579	+0.03(+0.89%)
Jun 24, 2014	3.082	3.168	3.069	3.089	160,134	-0.01(-0.26%)
Jun 23, 2014	3.117	3.134	3.090	3.097	235,042	-0.01(-0.22%)
Jun 20, 2014	3.122	3.122	3.090	3.104	124,702	+0.02(+0.75%)
Jun 19, 2014	3.090	3.090	3.059	3.081	117,993	-0.01(-0.34%)
Jun 18, 2014	3.106	3.121	3.027	3.091	247,491	-0.03(-1.02%)
Jun 17, 2014	3.089	3.135	3.081	3.123	136,642	+0.04(+1.34%)
Jun 16, 2014	3.075	3.098	3.053	3.082	215,837	+0.02(+0.62%)
Jun 13, 2014	3.010	3.068	3.010	3.063	321,842	+0.16(+5.43%)
Jun 12, 2014	2.938	2.938	2.893	2.905	153,643	-0.01(-0.37%)
Jun 11, 2014	2.928	2.939	2.911	2.916	122,110	+0.01(+0.33%)
Jun 10, 2014	2.872	2.908	2.855	2.906	161,611	+0.06(+2.09%)
Jun 06, 2014	2.835	2.864	2.834	2.847	137,659	+0.03(+1.22%)
Jun 05, 2014	2.795	2.813	2.772	2.813	166,552	+0.03(+1.07%)
Jun 04, 2014	2.771	2.794	2.756	2.783	244,463	+0.03(+1.05%)
Jun 03, 2014	2.711	2.754	2.711	2.754	253,303	+0.06(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.